$0.02
+3.36%
24h
USD · 9 minutes ago
S Prix
S · S (S) price in USD.
S Prix
S · S (S) price in USD.
$0.02
+3.36%
24h
USD · 9 minutes ago
Current price
$0.02
Ticker
S
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.021900 | +$0.000200 | +0.92% |
| 2026-08-02 | $0.021700 | −$0.000200 | -0.91% |
| 2026-08-01 | $0.021900 | +$0.000700 | +3.30% |
| 2026-07-31 | $0.021200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.021200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.021200 | −$0.000400 | -1.85% |
| 2026-07-28 | $0.021600 | −$0.001300 | -5.68% |
| 2026-07-27 | $0.022900 | −$0.000700 | -2.97% |
| 2026-07-26 | $0.023600 | +$0.000200 | +0.85% |
| 2026-07-25 | $0.023400 | −$0.000400 | -1.68% |
| 2026-07-24 | $0.023800 | −$0.000400 | -1.65% |
| 2026-07-23 | $0.024200 | −$0.000300 | -1.22% |
| 2026-07-22 | $0.024500 | −$0.000400 | -1.61% |
| 2026-07-21 | $0.024900 | +$0.001000 | +4.18% |
| 2026-07-20 | $0.023900 | −$0.000300 | -1.24% |
| 2026-07-19 | $0.024200 | −$0.000300 | -1.22% |
| 2026-07-18 | $0.024500 | −$0.000800 | -3.16% |
| 2026-07-17 | $0.025300 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.025300 | −$0.000300 | -1.17% |
| 2026-07-15 | $0.025600 | +$0.000100 | +0.39% |
| 2026-07-14 | $0.025500 | — | — |