S Prix
S (S) price in USD.
Current price
$0.05
Ticker
S
Updated
14 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.048000 | −$0.001400 | -2.83% |
| 2026-10-24 | $0.049400 | −$0.002200 | -4.26% |
| 2026-10-23 | $0.051600 | −$0.001400 | -2.64% |
| 2026-10-22 | $0.053000 | −$0.003700 | -6.53% |
| 2026-10-21 | $0.056700 | −$0.000300 | -0.53% |
| 2026-10-20 | $0.057000 | +$0.002400 | +4.40% |
| 2026-10-19 | $0.054600 | +$0.001900 | +3.61% |
| 2026-10-18 | $0.052700 | −$0.001800 | -3.30% |
| 2026-10-17 | $0.054500 | −$0.000900 | -1.62% |
| 2026-10-16 | $0.055400 | +$0.000900 | +1.65% |
| 2026-10-15 | $0.054500 | −$0.001300 | -2.33% |
| 2026-10-14 | $0.055800 | −$0.003200 | -5.42% |
| 2026-10-13 | $0.059000 | +$0.000800 | +1.37% |
| 2026-10-12 | $0.058200 | +$0.005100 | +9.60% |
| 2026-10-11 | $0.053100 | +$0.008500 | +19.06% |
| 2026-10-10 | $0.044600 | +$0.001200 | +2.76% |
| 2026-10-09 | $0.043400 | +$0.003800 | +9.60% |
| 2026-10-08 | $0.039600 | −$0.001300 | -3.18% |
| 2026-10-07 | $0.040900 | −$0.002800 | -6.41% |
| 2026-10-06 | $0.043700 | +$0.001700 | +4.05% |
| 2026-10-05 | $0.042000 | +$0.000800 | +1.94% |
| 2026-10-04 | $0.041200 | +$0.002900 | +7.57% |
| 2026-10-03 | $0.038300 | −$0.000500 | -1.29% |
| 2026-10-02 | $0.038800 | −$0.001200 | -3.00% |
| 2026-10-01 | $0.040000 | +$0.001200 | +3.09% |
| 2026-09-30 | $0.038800 | +$0.000700 | +1.84% |
| 2026-09-29 | $0.038100 | −$0.000400 | -1.04% |
| 2026-09-28 | $0.038500 | −$0.001300 | -3.27% |
| 2026-09-27 | $0.039800 | −$0.001100 | -2.69% |
| 2026-09-26 | $0.040900 | +$0.000100 | +0.25% |
| 2026-09-25 | $0.040800 | +$0.000300 | +0.74% |
| 2026-09-24 | $0.040500 | −$0.001300 | -3.11% |
| 2026-09-23 | $0.041800 | −$0.001200 | -2.79% |
| 2026-09-22 | $0.043000 | +$0.003900 | +9.97% |
| 2026-09-21 | $0.039100 | +$0.003500 | +9.83% |
| 2026-09-20 | $0.035600 | +$0.002900 | +8.87% |
| 2026-09-19 | $0.032700 | +$0.002200 | +7.21% |
| 2026-09-18 | $0.030500 | +$0.003900 | +14.66% |
| 2026-09-17 | $0.026600 | +$0.000600 | +2.31% |
| 2026-09-16 | $0.026000 | −$0.000500 | -1.89% |
| 2026-09-15 | $0.026500 | −$0.000400 | -1.49% |
| 2026-09-14 | $0.026900 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.026900 | −$0.000400 | -1.47% |
| 2026-09-12 | $0.027300 | +$0.000200 | +0.74% |
| 2026-09-11 | $0.027100 | −$0.000100 | -0.37% |
| 2026-09-10 | $0.027200 | −$0.002300 | -7.80% |
| 2026-09-09 | $0.029500 | −$0.000300 | -1.01% |
| 2026-09-08 | $0.029800 | −$0.000300 | -1.00% |
| 2026-09-07 | $0.030100 | −$0.000200 | -0.66% |
| 2026-09-06 | $0.030300 | +$0.000700 | +2.36% |
| 2026-09-05 | $0.029600 | +$0.000700 | +2.42% |
| 2026-09-04 | $0.028900 | +$0.001600 | +5.86% |
| 2026-09-03 | $0.027300 | +$0.000300 | +1.11% |
| 2026-09-02 | $0.027000 | −$0.000900 | -3.23% |
| 2026-09-01 | $0.027900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.027900 | −$0.001600 | -5.42% |
| 2026-08-30 | $0.029500 | −$0.000600 | -1.99% |
| 2026-08-29 | $0.030100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.030100 | −$0.001000 | -3.22% |
| 2026-08-27 | $0.031100 | +$0.002100 | +7.24% |
| 2026-08-26 | $0.029000 | +$0.000500 | +1.75% |
| 2026-08-25 | $0.028500 | +$0.000500 | +1.79% |
| 2026-08-24 | $0.028000 | +$0.000600 | +2.19% |
| 2026-08-23 | $0.027400 | −$0.001000 | -3.52% |
| 2026-08-22 | $0.028400 | +$0.001700 | +6.37% |
| 2026-08-21 | $0.026700 | +$0.002300 | +9.43% |
| 2026-08-20 | $0.024400 | +$0.002400 | +10.91% |
| 2026-08-19 | $0.022000 | +$0.000500 | +2.33% |
| 2026-08-18 | $0.021500 | −$0.000500 | -2.27% |
| 2026-08-17 | $0.022000 | −$0.000400 | -1.79% |
| 2026-08-16 | $0.022400 | +$0.000200 | +0.90% |
| 2026-08-15 | $0.022200 | −$0.000100 | -0.45% |
| 2026-08-14 | $0.022300 | −$0.000300 | -1.33% |
| 2026-08-13 | $0.022600 | −$0.000300 | -1.31% |
| 2026-08-12 | $0.022900 | −$0.000600 | -2.55% |
| 2026-08-11 | $0.023500 | −$0.000400 | -1.67% |
| 2026-08-10 | $0.023900 | +$0.000300 | +1.27% |
| 2026-08-09 | $0.023600 | +$0.000800 | +3.51% |
| 2026-08-08 | $0.022800 | +$0.000800 | +3.64% |
| 2026-08-07 | $0.022000 | −$0.000100 | -0.45% |
| 2026-08-06 | $0.022100 | −$0.000200 | -0.90% |
| 2026-08-05 | $0.022300 | −$0.000300 | -1.33% |
| 2026-08-04 | $0.022600 | +$0.000200 | +0.89% |
| 2026-08-03 | $0.022400 | +$0.000700 | +3.23% |
| 2026-08-02 | $0.021700 | −$0.000200 | -0.91% |
| 2026-08-01 | $0.021900 | +$0.000700 | +3.30% |
| 2026-07-31 | $0.021200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.021200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.021200 | −$0.000400 | -1.85% |
| 2026-07-28 | $0.021600 | −$0.001300 | -5.68% |
| 2026-07-27 | $0.022900 | — | — |
