$0.03
-3.64%
24h
USD · 5 minutes ago
S Price
S · S (S) price in USD.
S Price
S · S (S) price in USD.
$0.03
-3.64%
24h
USD · 5 minutes ago
Current price
$0.03
Ticker
S
Updated
5 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.026900 | −$0.001500 | -5.28% |
| 2026-08-22 | $0.028400 | +$0.001700 | +6.37% |
| 2026-08-21 | $0.026700 | +$0.002300 | +9.43% |
| 2026-08-20 | $0.024400 | +$0.002400 | +10.91% |
| 2026-08-19 | $0.022000 | +$0.000500 | +2.33% |
| 2026-08-18 | $0.021500 | −$0.000500 | -2.27% |
| 2026-08-17 | $0.022000 | −$0.000400 | -1.79% |
| 2026-08-16 | $0.022400 | +$0.000200 | +0.90% |
| 2026-08-15 | $0.022200 | −$0.000100 | -0.45% |
| 2026-08-14 | $0.022300 | −$0.000300 | -1.33% |
| 2026-08-13 | $0.022600 | −$0.000300 | -1.31% |
| 2026-08-12 | $0.022900 | −$0.000600 | -2.55% |
| 2026-08-11 | $0.023500 | −$0.000400 | -1.67% |
| 2026-08-10 | $0.023900 | +$0.000300 | +1.27% |
| 2026-08-09 | $0.023600 | +$0.000800 | +3.51% |
| 2026-08-08 | $0.022800 | +$0.000800 | +3.64% |
| 2026-08-07 | $0.022000 | −$0.000100 | -0.45% |
| 2026-08-06 | $0.022100 | −$0.000200 | -0.90% |
| 2026-08-05 | $0.022300 | −$0.000300 | -1.33% |
| 2026-08-04 | $0.022600 | +$0.000200 | +0.89% |
| 2026-08-03 | $0.022400 | +$0.000700 | +3.23% |
| 2026-08-02 | $0.021700 | −$0.000200 | -0.91% |
| 2026-08-01 | $0.021900 | +$0.000700 | +3.30% |
| 2026-07-31 | $0.021200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.021200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.021200 | −$0.000400 | -1.85% |
| 2026-07-28 | $0.021600 | −$0.001300 | -5.68% |
| 2026-07-27 | $0.022900 | −$0.000700 | -2.97% |
| 2026-07-26 | $0.023600 | +$0.000200 | +0.85% |
| 2026-07-25 | $0.023400 | −$0.000400 | -1.68% |
| 2026-07-24 | $0.023800 | −$0.000400 | -1.65% |
| 2026-07-23 | $0.024200 | −$0.000300 | -1.22% |
| 2026-07-22 | $0.024500 | −$0.000400 | -1.61% |
| 2026-07-21 | $0.024900 | +$0.001000 | +4.18% |
| 2026-07-20 | $0.023900 | −$0.000300 | -1.24% |
| 2026-07-19 | $0.024200 | −$0.000300 | -1.22% |
| 2026-07-18 | $0.024500 | −$0.000800 | -3.16% |
| 2026-07-17 | $0.025300 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.025300 | −$0.000300 | -1.17% |
| 2026-07-15 | $0.025600 | +$0.000100 | +0.39% |
| 2026-07-14 | $0.025500 | — | — |