SEI Prix
SEI (SEI) price in USD.
Current price
$0.05
Ticker
SEI
Updated
14 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.053500 | −$0.000900 | -1.65% |
| 2026-10-24 | $0.054400 | −$0.003400 | -5.88% |
| 2026-10-23 | $0.057800 | −$0.001600 | -2.69% |
| 2026-10-22 | $0.059400 | −$0.002600 | -4.19% |
| 2026-10-21 | $0.062000 | +$0.001000 | +1.64% |
| 2026-10-20 | $0.061000 | +$0.000300 | +0.49% |
| 2026-10-19 | $0.060700 | −$0.000900 | -1.46% |
| 2026-10-18 | $0.061600 | −$0.002200 | -3.45% |
| 2026-10-17 | $0.063800 | −$0.000200 | -0.31% |
| 2026-10-16 | $0.064000 | +$0.003400 | +5.61% |
| 2026-10-15 | $0.060600 | −$0.003300 | -5.16% |
| 2026-10-14 | $0.063900 | +$0.001000 | +1.59% |
| 2026-10-13 | $0.062900 | −$0.005800 | -8.44% |
| 2026-10-12 | $0.068700 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.068700 | +$0.001400 | +2.08% |
| 2026-10-10 | $0.067300 | +$0.001100 | +1.66% |
| 2026-10-09 | $0.066200 | −$0.001300 | -1.93% |
| 2026-10-08 | $0.067500 | −$0.001800 | -2.60% |
| 2026-10-07 | $0.069300 | −$0.003900 | -5.33% |
| 2026-10-06 | $0.073200 | −$0.000600 | -0.81% |
| 2026-10-05 | $0.073800 | +$0.001400 | +1.93% |
| 2026-10-04 | $0.072400 | +$0.002200 | +3.13% |
| 2026-10-03 | $0.070200 | −$0.000300 | -0.43% |
| 2026-10-02 | $0.070500 | −$0.002300 | -3.16% |
| 2026-10-01 | $0.072800 | −$0.000300 | -0.41% |
| 2026-09-30 | $0.073100 | −$0.000300 | -0.41% |
| 2026-09-29 | $0.073400 | −$0.005500 | -6.97% |
| 2026-09-28 | $0.078900 | +$0.007100 | +9.89% |
| 2026-09-27 | $0.071800 | −$0.001100 | -1.51% |
| 2026-09-26 | $0.072900 | +$0.009300 | +14.62% |
| 2026-09-25 | $0.063600 | +$0.010000 | +18.66% |
| 2026-09-24 | $0.053600 | −$0.003700 | -6.46% |
| 2026-09-23 | $0.057300 | −$0.000800 | -1.38% |
| 2026-09-22 | $0.058100 | +$0.003100 | +5.64% |
| 2026-09-21 | $0.055000 | +$0.007800 | +16.53% |
| 2026-09-20 | $0.047200 | +$0.000900 | +1.94% |
| 2026-09-19 | $0.046300 | +$0.002200 | +4.99% |
| 2026-09-18 | $0.044100 | +$0.003100 | +7.56% |
| 2026-09-17 | $0.041000 | −$0.004200 | -9.29% |
| 2026-09-16 | $0.045200 | −$0.001800 | -3.83% |
| 2026-09-15 | $0.047000 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.047000 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.047000 | −$0.001200 | -2.49% |
| 2026-09-12 | $0.048200 | −$0.000500 | -1.03% |
| 2026-09-11 | $0.048700 | +$0.000100 | +0.21% |
| 2026-09-10 | $0.048600 | −$0.000100 | -0.21% |
| 2026-09-09 | $0.048700 | −$0.000100 | -0.20% |
| 2026-09-08 | $0.048800 | −$0.000200 | -0.41% |
| 2026-09-07 | $0.049000 | +$0.000600 | +1.24% |
| 2026-09-06 | $0.048400 | +$0.000800 | +1.68% |
| 2026-09-05 | $0.047600 | −$0.000200 | -0.42% |
| 2026-09-04 | $0.047800 | −$0.001000 | -2.05% |
| 2026-09-03 | $0.048800 | +$0.001500 | +3.17% |
| 2026-09-02 | $0.047300 | +$0.001800 | +3.96% |
| 2026-09-01 | $0.045500 | +$0.001200 | +2.71% |
| 2026-08-31 | $0.044300 | −$0.001200 | -2.64% |
| 2026-08-30 | $0.045500 | −$0.000400 | -0.87% |
| 2026-08-29 | $0.045900 | −$0.001000 | -2.13% |
| 2026-08-28 | $0.046900 | −$0.000700 | -1.47% |
| 2026-08-27 | $0.047600 | +$0.001600 | +3.48% |
| 2026-08-26 | $0.046000 | −$0.001300 | -2.75% |
| 2026-08-25 | $0.047300 | +$0.000200 | +0.42% |
| 2026-08-24 | $0.047100 | +$0.000200 | +0.43% |
| 2026-08-23 | $0.046900 | −$0.000700 | -1.47% |
| 2026-08-22 | $0.047600 | +$0.001900 | +4.16% |
| 2026-08-21 | $0.045700 | +$0.003600 | +8.55% |
| 2026-08-20 | $0.042100 | +$0.002800 | +7.12% |
| 2026-08-19 | $0.039300 | +$0.000400 | +1.03% |
| 2026-08-18 | $0.038900 | −$0.000900 | -2.26% |
| 2026-08-17 | $0.039800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.039800 | −$0.000300 | -0.75% |
| 2026-08-15 | $0.040100 | −$0.000200 | -0.50% |
| 2026-08-14 | $0.040300 | −$0.000800 | -1.95% |
| 2026-08-13 | $0.041100 | +$0.001000 | +2.49% |
| 2026-08-12 | $0.040100 | −$0.000500 | -1.23% |
| 2026-08-11 | $0.040600 | −$0.001000 | -2.40% |
| 2026-08-10 | $0.041600 | −$0.000100 | -0.24% |
| 2026-08-09 | $0.041700 | +$0.000300 | +0.72% |
| 2026-08-08 | $0.041400 | +$0.000300 | +0.73% |
| 2026-08-07 | $0.041100 | −$0.000200 | -0.48% |
| 2026-08-06 | $0.041300 | −$0.000200 | -0.48% |
| 2026-08-05 | $0.041500 | +$0.000100 | +0.24% |
| 2026-08-04 | $0.041400 | +$0.000100 | +0.24% |
| 2026-08-03 | $0.041300 | −$0.000200 | -0.48% |
| 2026-08-02 | $0.041500 | +$0.000200 | +0.48% |
| 2026-08-01 | $0.041300 | −$0.000600 | -1.43% |
| 2026-07-31 | $0.041900 | −$0.000300 | -0.71% |
| 2026-07-30 | $0.042200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.042200 | −$0.000600 | -1.40% |
| 2026-07-28 | $0.042800 | −$0.002000 | -4.46% |
| 2026-07-27 | $0.044800 | — | — |
