$0.05
+2.32%
24h
USD · 3 minutes ago
SEI 价格
SEI · SEI (SEI) price in USD.
SEI 价格
SEI · SEI (SEI) price in USD.
$0.05
+2.32%
24h
USD · 3 minutes ago
Current price
$0.05
Ticker
SEI
Updated
3 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.046700 | −$0.000900 | -1.89% |
| 2026-08-22 | $0.047600 | +$0.001900 | +4.16% |
| 2026-08-21 | $0.045700 | +$0.003600 | +8.55% |
| 2026-08-20 | $0.042100 | +$0.002800 | +7.12% |
| 2026-08-19 | $0.039300 | +$0.000400 | +1.03% |
| 2026-08-18 | $0.038900 | −$0.000900 | -2.26% |
| 2026-08-17 | $0.039800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.039800 | −$0.000300 | -0.75% |
| 2026-08-15 | $0.040100 | −$0.000200 | -0.50% |
| 2026-08-14 | $0.040300 | −$0.000800 | -1.95% |
| 2026-08-13 | $0.041100 | +$0.001000 | +2.49% |
| 2026-08-12 | $0.040100 | −$0.000500 | -1.23% |
| 2026-08-11 | $0.040600 | −$0.001000 | -2.40% |
| 2026-08-10 | $0.041600 | −$0.000100 | -0.24% |
| 2026-08-09 | $0.041700 | +$0.000300 | +0.72% |
| 2026-08-08 | $0.041400 | +$0.000300 | +0.73% |
| 2026-08-07 | $0.041100 | −$0.000200 | -0.48% |
| 2026-08-06 | $0.041300 | −$0.000200 | -0.48% |
| 2026-08-05 | $0.041500 | +$0.000100 | +0.24% |
| 2026-08-04 | $0.041400 | +$0.000100 | +0.24% |
| 2026-08-03 | $0.041300 | −$0.000200 | -0.48% |
| 2026-08-02 | $0.041500 | +$0.000200 | +0.48% |
| 2026-08-01 | $0.041300 | −$0.000600 | -1.43% |
| 2026-07-31 | $0.041900 | −$0.000300 | -0.71% |
| 2026-07-30 | $0.042200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.042200 | −$0.000600 | -1.40% |
| 2026-07-28 | $0.042800 | −$0.002000 | -4.46% |
| 2026-07-27 | $0.044800 | +$0.000100 | +0.22% |
| 2026-07-26 | $0.044700 | +$0.000600 | +1.36% |
| 2026-07-25 | $0.044100 | −$0.001000 | -2.22% |
| 2026-07-24 | $0.045100 | −$0.001000 | -2.17% |
| 2026-07-23 | $0.046100 | −$0.000200 | -0.43% |
| 2026-07-22 | $0.046300 | −$0.000800 | -1.70% |
| 2026-07-21 | $0.047100 | +$0.001000 | +2.17% |
| 2026-07-20 | $0.046100 | −$0.000500 | -1.07% |
| 2026-07-19 | $0.046600 | −$0.000100 | -0.21% |
| 2026-07-18 | $0.046700 | −$0.000400 | -0.85% |
| 2026-07-17 | $0.047100 | −$0.000900 | -1.87% |
| 2026-07-16 | $0.048000 | −$0.000400 | -0.83% |
| 2026-07-15 | $0.048400 | +$0.000200 | +0.41% |
| 2026-07-14 | $0.048200 | — | — |