SHA Prix
SHA (SHA) price in USD.
Current price
$0.01
Ticker
SHA
Updated
14 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.009100 | +$0.000100 | +1.11% |
| 2026-10-24 | $0.009000 | −$0.000100 | -1.10% |
| 2026-10-23 | $0.009100 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.009100 | −$0.000100 | -1.09% |
| 2026-10-21 | $0.009200 | +$0.000100 | +1.10% |
| 2026-10-20 | $0.009100 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.009100 | −$0.000400 | -4.21% |
| 2026-10-18 | $0.009500 | −$0.000100 | -1.04% |
| 2026-10-17 | $0.009600 | +$0.000100 | +1.05% |
| 2026-10-16 | $0.009500 | +$0.000500 | +5.56% |
| 2026-10-15 | $0.009000 | −$0.000100 | -1.10% |
| 2026-10-14 | $0.009100 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.009100 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.009100 | −$0.000100 | -1.09% |
| 2026-10-11 | $0.009200 | −$0.000300 | -3.16% |
| 2026-10-10 | $0.009500 | −$0.000300 | -3.06% |
| 2026-10-09 | $0.009800 | −$0.002200 | -18.33% |
| 2026-10-08 | $0.012000 | −$0.000200 | -1.64% |
| 2026-10-07 | $0.012200 | −$0.000300 | -2.40% |
| 2026-10-06 | $0.012500 | −$0.000100 | -0.79% |
| 2026-10-05 | $0.012600 | +$0.000300 | +2.44% |
| 2026-10-04 | $0.012300 | −$0.000200 | -1.60% |
| 2026-10-03 | $0.012500 | +$0.000500 | +4.17% |
| 2026-10-02 | $0.012000 | +$0.000100 | +0.84% |
| 2026-10-01 | $0.011900 | +$0.000100 | +0.85% |
| 2026-09-30 | $0.011800 | −$0.000500 | -4.07% |
| 2026-09-29 | $0.012300 | −$0.007300 | -37.24% |
| 2026-09-28 | $0.019600 | −$0.001000 | -4.85% |
| 2026-09-27 | $0.020600 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.020600 | −$0.000100 | -0.48% |
| 2026-09-25 | $0.020700 | −$0.000100 | -0.48% |
| 2026-09-24 | $0.020800 | +$0.000200 | +0.97% |
| 2026-09-23 | $0.020600 | −$0.000300 | -1.44% |
| 2026-09-22 | $0.020900 | −$0.001700 | -7.52% |
| 2026-09-21 | $0.022600 | +$0.000900 | +4.15% |
| 2026-09-20 | $0.021700 | +$0.001000 | +4.83% |
| 2026-09-19 | $0.020700 | +$0.000300 | +1.47% |
| 2026-09-18 | $0.020400 | −$0.004000 | -16.39% |
| 2026-09-17 | $0.024400 | +$0.000300 | +1.24% |
| 2026-09-16 | $0.024100 | +$0.001700 | +7.59% |
| 2026-09-15 | $0.022400 | −$0.000300 | -1.32% |
| 2026-09-14 | $0.022700 | +$0.000200 | +0.89% |
| 2026-09-13 | $0.022500 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.022500 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.022500 | −$0.000100 | -0.44% |
| 2026-09-10 | $0.022600 | −$0.000400 | -1.74% |
| 2026-09-09 | $0.023000 | +$0.000100 | +0.44% |
| 2026-09-08 | $0.022900 | −$0.000200 | -0.87% |
| 2026-09-07 | $0.023100 | −$0.000200 | -0.86% |
| 2026-09-06 | $0.023300 | +$0.000100 | +0.43% |
| 2026-09-05 | $0.023200 | −$0.000200 | -0.85% |
| 2026-09-04 | $0.023400 | +$0.001600 | +7.34% |
| 2026-09-03 | $0.021800 | +$0.000600 | +2.83% |
| 2026-09-02 | $0.021200 | −$0.001300 | -5.78% |
| 2026-09-01 | $0.022500 | +$0.002300 | +11.39% |
| 2026-08-31 | $0.020200 | −$0.002600 | -11.40% |
| 2026-08-30 | $0.022800 | −$0.001500 | -6.17% |
| 2026-08-29 | $0.024300 | +$0.000200 | +0.83% |
| 2026-08-28 | $0.024100 | −$0.000600 | -2.43% |
| 2026-08-27 | $0.024700 | +$0.000500 | +2.07% |
| 2026-08-26 | $0.024200 | +$0.001800 | +8.04% |
| 2026-08-25 | $0.022400 | +$0.003800 | +20.43% |
| 2026-08-24 | $0.018600 | +$0.001700 | +10.06% |
| 2026-08-23 | $0.016900 | +$0.001200 | +7.64% |
| 2026-08-22 | $0.015700 | +$0.000100 | +0.64% |
| 2026-08-21 | $0.015600 | +$0.000900 | +6.12% |
| 2026-08-20 | $0.014700 | +$0.000300 | +2.08% |
| 2026-08-19 | $0.014400 | −$0.000100 | -0.69% |
| 2026-08-18 | $0.014500 | +$0.000200 | +1.40% |
| 2026-08-17 | $0.014300 | −$0.001900 | -11.73% |
| 2026-08-16 | $0.016200 | −$0.009000 | -35.71% |
| 2026-08-15 | $0.025200 | −$0.002000 | -7.35% |
| 2026-08-14 | $0.027200 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.027200 | −$0.000100 | -0.37% |
| 2026-08-12 | $0.027300 | −$0.000500 | -1.80% |
| 2026-08-11 | $0.027800 | −$0.001700 | -5.76% |
| 2026-08-10 | $0.029500 | −$0.001300 | -4.22% |
| 2026-08-09 | $0.030800 | +$0.000200 | +0.65% |
| 2026-08-08 | $0.030600 | +$0.000200 | +0.66% |
| 2026-08-07 | $0.030400 | −$0.000200 | -0.65% |
| 2026-08-06 | $0.030600 | +$0.002600 | +9.29% |
| 2026-08-05 | $0.028000 | +$0.002400 | +9.38% |
| 2026-08-04 | $0.025600 | −$0.000500 | -1.92% |
| 2026-08-03 | $0.026100 | −$0.000900 | -3.33% |
| 2026-08-02 | $0.027000 | +$0.001400 | +5.47% |
| 2026-08-01 | $0.025600 | +$0.001500 | +6.22% |
| 2026-07-31 | $0.024100 | −$0.000100 | -0.41% |
| 2026-07-30 | $0.024200 | +$0.000400 | +1.68% |
| 2026-07-29 | $0.023800 | +$0.000400 | +1.71% |
| 2026-07-28 | $0.023400 | +$0.000600 | +2.63% |
| 2026-07-27 | $0.022800 | — | — |
