$0.03
+10.69%
24h
USD · 1 minute ago
SHA Prix
SHA · SHA (SHA) price in USD.
SHA Prix
SHA · SHA (SHA) price in USD.
$0.03
+10.69%
24h
USD · 1 minute ago
Current price
$0.03
Ticker
SHA
Updated
1 minute ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.026200 | −$0.000800 | -2.96% |
| 2026-08-02 | $0.027000 | +$0.001400 | +5.47% |
| 2026-08-01 | $0.025600 | +$0.001500 | +6.22% |
| 2026-07-31 | $0.024100 | −$0.000100 | -0.41% |
| 2026-07-30 | $0.024200 | +$0.000400 | +1.68% |
| 2026-07-29 | $0.023800 | +$0.000400 | +1.71% |
| 2026-07-28 | $0.023400 | +$0.000600 | +2.63% |
| 2026-07-27 | $0.022800 | +$0.000400 | +1.79% |
| 2026-07-26 | $0.022400 | −$0.000400 | -1.75% |
| 2026-07-25 | $0.022800 | +$0.000200 | +0.88% |
| 2026-07-24 | $0.022600 | +$0.001600 | +7.62% |
| 2026-07-23 | $0.021000 | +$0.001900 | +9.95% |
| 2026-07-22 | $0.019100 | +$0.000100 | +0.53% |
| 2026-07-21 | $0.019000 | −$0.000100 | -0.52% |
| 2026-07-20 | $0.019100 | −$0.000600 | -3.05% |
| 2026-07-19 | $0.019700 | −$0.005300 | -21.20% |
| 2026-07-18 | $0.025000 | −$0.002100 | -7.75% |
| 2026-07-17 | $0.027100 | +$0.002800 | +11.52% |
| 2026-07-16 | $0.024300 | −$0.002000 | -7.60% |
| 2026-07-15 | $0.026300 | +$0.003100 | +13.36% |
| 2026-07-14 | $0.023200 | — | — |