$0.02
+19.89%
24h
USD · 6 minutes ago
SHA Price
SHA · SHA (SHA) price in USD.
SHA Price
SHA · SHA (SHA) price in USD.
$0.02
+19.89%
24h
USD · 6 minutes ago
Current price
$0.02
Ticker
SHA
Updated
6 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.015700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.015700 | +$0.000100 | +0.64% |
| 2026-08-21 | $0.015600 | +$0.000900 | +6.12% |
| 2026-08-20 | $0.014700 | +$0.000300 | +2.08% |
| 2026-08-19 | $0.014400 | −$0.000100 | -0.69% |
| 2026-08-18 | $0.014500 | +$0.000200 | +1.40% |
| 2026-08-17 | $0.014300 | −$0.001900 | -11.73% |
| 2026-08-16 | $0.016200 | −$0.009000 | -35.71% |
| 2026-08-15 | $0.025200 | −$0.002000 | -7.35% |
| 2026-08-14 | $0.027200 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.027200 | −$0.000100 | -0.37% |
| 2026-08-12 | $0.027300 | −$0.000500 | -1.80% |
| 2026-08-11 | $0.027800 | −$0.001700 | -5.76% |
| 2026-08-10 | $0.029500 | −$0.001300 | -4.22% |
| 2026-08-09 | $0.030800 | +$0.000200 | +0.65% |
| 2026-08-08 | $0.030600 | +$0.000200 | +0.66% |
| 2026-08-07 | $0.030400 | −$0.000200 | -0.65% |
| 2026-08-06 | $0.030600 | +$0.002600 | +9.29% |
| 2026-08-05 | $0.028000 | +$0.002400 | +9.38% |
| 2026-08-04 | $0.025600 | −$0.000500 | -1.92% |
| 2026-08-03 | $0.026100 | −$0.000900 | -3.33% |
| 2026-08-02 | $0.027000 | +$0.001400 | +5.47% |
| 2026-08-01 | $0.025600 | +$0.001500 | +6.22% |
| 2026-07-31 | $0.024100 | −$0.000100 | -0.41% |
| 2026-07-30 | $0.024200 | +$0.000400 | +1.68% |
| 2026-07-29 | $0.023800 | +$0.000400 | +1.71% |
| 2026-07-28 | $0.023400 | +$0.000600 | +2.63% |
| 2026-07-27 | $0.022800 | +$0.000400 | +1.79% |
| 2026-07-26 | $0.022400 | −$0.000400 | -1.75% |
| 2026-07-25 | $0.022800 | +$0.000200 | +0.88% |
| 2026-07-24 | $0.022600 | +$0.001600 | +7.62% |
| 2026-07-23 | $0.021000 | +$0.001900 | +9.95% |
| 2026-07-22 | $0.019100 | +$0.000100 | +0.53% |
| 2026-07-21 | $0.019000 | −$0.000100 | -0.52% |
| 2026-07-20 | $0.019100 | −$0.000600 | -3.05% |
| 2026-07-19 | $0.019700 | −$0.005300 | -21.20% |
| 2026-07-18 | $0.025000 | −$0.002100 | -7.75% |
| 2026-07-17 | $0.027100 | +$0.002800 | +11.52% |
| 2026-07-16 | $0.024300 | −$0.002000 | -7.60% |
| 2026-07-15 | $0.026300 | +$0.003100 | +13.36% |
| 2026-07-14 | $0.023200 | — | — |