SKOL Prix
SKOL (SKOL) price in USD.
Current price
$0.03
Ticker
SKOL
Updated
14 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.034800 | +$0.000100 | +0.29% |
| 2026-10-24 | $0.034700 | −$0.000800 | -2.25% |
| 2026-10-23 | $0.035500 | −$0.000500 | -1.39% |
| 2026-10-22 | $0.036000 | −$0.000400 | -1.10% |
| 2026-10-21 | $0.036400 | +$0.000500 | +1.39% |
| 2026-10-20 | $0.035900 | +$0.000100 | +0.28% |
| 2026-10-19 | $0.035800 | +$0.000200 | +0.56% |
| 2026-10-18 | $0.035600 | −$0.000300 | -0.84% |
| 2026-10-17 | $0.035900 | −$0.000200 | -0.55% |
| 2026-10-16 | $0.036100 | +$0.000400 | +1.12% |
| 2026-10-15 | $0.035700 | −$0.001100 | -2.99% |
| 2026-10-14 | $0.036800 | −$0.000200 | -0.54% |
| 2026-10-13 | $0.037000 | −$0.000600 | -1.60% |
| 2026-10-12 | $0.037600 | +$0.000200 | +0.53% |
| 2026-10-11 | $0.037400 | +$0.000200 | +0.54% |
| 2026-10-10 | $0.037200 | +$0.000200 | +0.54% |
| 2026-10-09 | $0.037000 | −$0.000200 | -0.54% |
| 2026-10-08 | $0.037200 | −$0.000900 | -2.36% |
| 2026-10-07 | $0.038100 | −$0.001100 | -2.81% |
| 2026-10-06 | $0.039200 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.039200 | +$0.000300 | +0.77% |
| 2026-10-04 | $0.038900 | +$0.000100 | +0.26% |
| 2026-10-03 | $0.038800 | −$0.000300 | -0.77% |
| 2026-10-02 | $0.039100 | +$0.000100 | +0.26% |
| 2026-10-01 | $0.039000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.039000 | −$0.000100 | -0.26% |
| 2026-09-29 | $0.039100 | +$0.000300 | +0.77% |
| 2026-09-28 | $0.038800 | −$0.000400 | -1.02% |
| 2026-09-27 | $0.039200 | +$0.000200 | +0.51% |
| 2026-09-26 | $0.039000 | +$0.000300 | +0.78% |
| 2026-09-25 | $0.038700 | +$0.000500 | +1.31% |
| 2026-09-24 | $0.038200 | −$0.000400 | -1.04% |
| 2026-09-23 | $0.038600 | −$0.000700 | -1.78% |
| 2026-09-22 | $0.039300 | +$0.000500 | +1.29% |
| 2026-09-21 | $0.038800 | +$0.001200 | +3.19% |
| 2026-09-20 | $0.037600 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.037600 | +$0.001100 | +3.01% |
| 2026-09-18 | $0.036500 | +$0.001300 | +3.69% |
| 2026-09-17 | $0.035200 | +$0.000500 | +1.44% |
| 2026-09-16 | $0.034700 | −$0.000800 | -2.25% |
| 2026-09-15 | $0.035500 | −$0.000400 | -1.11% |
| 2026-09-14 | $0.035900 | −$0.000100 | -0.28% |
| 2026-09-13 | $0.036000 | −$0.000300 | -0.83% |
| 2026-09-12 | $0.036300 | −$0.000300 | -0.82% |
| 2026-09-11 | $0.036600 | −$0.000200 | -0.54% |
| 2026-09-10 | $0.036800 | −$0.000300 | -0.81% |
| 2026-09-09 | $0.037100 | −$0.003100 | -7.71% |
| 2026-09-08 | $0.040200 | −$0.001100 | -2.66% |
| 2026-09-07 | $0.041300 | +$0.000400 | +0.98% |
| 2026-09-06 | $0.040900 | +$0.000400 | +0.99% |
| 2026-09-05 | $0.040500 | −$0.000200 | -0.49% |
| 2026-09-04 | $0.040700 | +$0.000600 | +1.50% |
| 2026-09-03 | $0.040100 | +$0.000800 | +2.04% |
| 2026-09-02 | $0.039300 | −$0.000700 | -1.75% |
| 2026-09-01 | $0.040000 | −$0.000200 | -0.50% |
| 2026-08-31 | $0.040200 | −$0.000400 | -0.99% |
| 2026-08-30 | $0.040600 | +$0.000300 | +0.74% |
| 2026-08-29 | $0.040300 | −$0.000500 | -1.23% |
| 2026-08-28 | $0.040800 | −$0.000200 | -0.49% |
| 2026-08-27 | $0.041000 | +$0.000700 | +1.74% |
| 2026-08-26 | $0.040300 | −$0.000600 | -1.47% |
| 2026-08-25 | $0.040900 | +$0.000300 | +0.74% |
| 2026-08-24 | $0.040600 | +$0.000300 | +0.74% |
| 2026-08-23 | $0.040300 | −$0.000100 | -0.25% |
| 2026-08-22 | $0.040400 | +$0.000900 | +2.28% |
| 2026-08-21 | $0.039500 | +$0.001200 | +3.13% |
| 2026-08-20 | $0.038300 | +$0.002500 | +6.98% |
| 2026-08-19 | $0.035800 | +$0.000800 | +2.29% |
| 2026-08-18 | $0.035000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.035000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.035000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.035000 | +$0.000200 | +0.57% |
| 2026-08-14 | $0.034800 | −$0.000300 | -0.85% |
| 2026-08-13 | $0.035100 | +$0.000100 | +0.29% |
| 2026-08-12 | $0.035000 | +$0.007400 | +26.81% |
| 2026-08-11 | $0.027600 | +$0.000300 | +1.10% |
| 2026-08-10 | $0.027300 | −$0.002700 | -9.00% |
| 2026-08-09 | $0.030000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.030000 | +$0.000300 | +1.01% |
| 2026-08-07 | $0.029700 | +$0.000100 | +0.34% |
| 2026-08-06 | $0.029600 | +$0.000200 | +0.68% |
| 2026-08-05 | $0.029400 | +$0.000100 | +0.34% |
| 2026-08-04 | $0.029300 | −$0.000100 | -0.34% |
| 2026-08-03 | $0.029400 | +$0.000200 | +0.68% |
| 2026-08-02 | $0.029200 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.029200 | −$0.000200 | -0.68% |
| 2026-07-31 | $0.029400 | +$0.000100 | +0.34% |
| 2026-07-30 | $0.029300 | +$0.000200 | +0.69% |
| 2026-07-29 | $0.029100 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.029100 | −$0.000200 | -0.68% |
| 2026-07-27 | $0.029300 | — | — |
