$0.04
+1.25%
24h
USD · 7 minutes ago
SKOL Precio
SKOL · SKOL (SKOL) price in USD.
SKOL Precio
SKOL · SKOL (SKOL) price in USD.
$0.04
+1.25%
24h
USD · 7 minutes ago
Current price
$0.04
Ticker
SKOL
Updated
7 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.040400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.040400 | +$0.000900 | +2.28% |
| 2026-08-21 | $0.039500 | +$0.001200 | +3.13% |
| 2026-08-20 | $0.038300 | +$0.002500 | +6.98% |
| 2026-08-19 | $0.035800 | +$0.000800 | +2.29% |
| 2026-08-18 | $0.035000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.035000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.035000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.035000 | +$0.000200 | +0.57% |
| 2026-08-14 | $0.034800 | −$0.000300 | -0.85% |
| 2026-08-13 | $0.035100 | +$0.000100 | +0.29% |
| 2026-08-12 | $0.035000 | +$0.007400 | +26.81% |
| 2026-08-11 | $0.027600 | +$0.000300 | +1.10% |
| 2026-08-10 | $0.027300 | −$0.002700 | -9.00% |
| 2026-08-09 | $0.030000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.030000 | +$0.000300 | +1.01% |
| 2026-08-07 | $0.029700 | +$0.000100 | +0.34% |
| 2026-08-06 | $0.029600 | +$0.000200 | +0.68% |
| 2026-08-05 | $0.029400 | +$0.000100 | +0.34% |
| 2026-08-04 | $0.029300 | −$0.000100 | -0.34% |
| 2026-08-03 | $0.029400 | +$0.000200 | +0.68% |
| 2026-08-02 | $0.029200 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.029200 | −$0.000200 | -0.68% |
| 2026-07-31 | $0.029400 | +$0.000100 | +0.34% |
| 2026-07-30 | $0.029300 | +$0.000200 | +0.69% |
| 2026-07-29 | $0.029100 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.029100 | −$0.000200 | -0.68% |
| 2026-07-27 | $0.029300 | +$0.000400 | +1.38% |
| 2026-07-26 | $0.028900 | +$0.000100 | +0.35% |
| 2026-07-25 | $0.028800 | −$0.000200 | -0.69% |
| 2026-07-24 | $0.029000 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.029000 | −$0.000400 | -1.36% |
| 2026-07-22 | $0.029400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.029400 | +$0.000300 | +1.03% |
| 2026-07-20 | $0.029100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.029100 | +$0.000100 | +0.34% |
| 2026-07-18 | $0.029000 | −$0.000100 | -0.34% |
| 2026-07-17 | $0.029100 | −$0.000400 | -1.36% |
| 2026-07-16 | $0.029500 | +$0.000100 | +0.34% |
| 2026-07-15 | $0.029400 | +$0.000100 | +0.34% |
| 2026-07-14 | $0.029300 | — | — |