TRUMP Prix
TRUMP (TRUMP) price in USD.
Current price
$1.66
Ticker
TRUMP
Updated
14 minutes ago
90 derniers jours · prix et variation quotidiens
90 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $1.66 | −$0.02 | -1.07% |
| 2026-10-24 | $1.68 | −$0.08 | -4.66% |
| 2026-10-23 | $1.76 | −$0.03 | -1.69% |
| 2026-10-22 | $1.79 | −$0.03 | -1.46% |
| 2026-10-21 | $1.81 | +$0.09 | +5.23% |
| 2026-10-20 | $1.72 | +$0.01 | +0.82% |
| 2026-10-19 | $1.71 | −$0.02 | -1.06% |
| 2026-10-18 | $1.73 | −$0.07 | -4.10% |
| 2026-10-17 | $1.80 | −$0.04 | -2.43% |
| 2026-10-16 | $1.85 | +$0.02 | +0.99% |
| 2026-10-15 | $1.83 | −$0.06 | -3.13% |
| 2026-10-14 | $1.89 | +$0.00 | +0.10% |
| 2026-10-13 | $1.89 | −$0.03 | -1.39% |
| 2026-10-12 | $1.91 | +$0.02 | +1.04% |
| 2026-10-11 | $1.89 | +$0.01 | +0.26% |
| 2026-10-10 | $1.89 | +$0.06 | +3.08% |
| 2026-10-09 | $1.83 | +$0.00 | +0.24% |
| 2026-10-08 | $1.83 | −$0.06 | -3.29% |
| 2026-10-07 | $1.89 | −$0.14 | -7.10% |
| 2026-10-06 | $2.03 | −$0.02 | -1.06% |
| 2026-10-05 | $2.06 | −$0.01 | -0.25% |
| 2026-10-04 | $2.06 | −$0.03 | -1.25% |
| 2026-10-03 | $2.09 | +$0.00 | +0.07% |
| 2026-10-02 | $2.08 | −$0.00 | -0.16% |
| 2026-10-01 | $2.09 | +$0.03 | +1.63% |
| 2026-09-30 | $2.05 | +$0.05 | +2.48% |
| 2026-09-29 | $2.01 | −$0.02 | -1.08% |
| 2026-09-28 | $2.03 | −$0.09 | -4.14% |
| 2026-09-27 | $2.11 | −$0.00 | -0.21% |
| 2026-09-26 | $2.12 | +$0.03 | +1.46% |
| 2026-09-25 | $2.09 | +$0.07 | +3.26% |
| 2026-09-24 | $2.02 | −$0.09 | -4.47% |
| 2026-09-23 | $2.12 | −$0.06 | -2.92% |
| 2026-09-22 | $2.18 | +$0.06 | +3.06% |
| 2026-09-21 | $2.12 | +$0.07 | +3.35% |
| 2026-09-20 | $2.05 | −$0.03 | -1.31% |
| 2026-09-19 | $2.07 | +$0.04 | +1.72% |
| 2026-09-18 | $2.04 | +$0.13 | +6.57% |
| 2026-09-17 | $1.91 | +$0.03 | +1.55% |
| 2026-09-16 | $1.88 | −$0.09 | -4.58% |
| 2026-09-15 | $1.98 | −$0.02 | -0.79% |
| 2026-09-14 | $1.99 | +$0.00 | +0.05% |
| 2026-09-13 | $1.99 | −$0.00 | -0.13% |
| 2026-09-12 | $1.99 | −$0.00 | -0.04% |
| 2026-09-11 | $1.99 | −$0.01 | -0.31% |
| 2026-09-10 | $2.00 | −$0.23 | -10.41% |
| 2026-09-09 | $2.23 | −$0.05 | -2.17% |
| 2026-09-08 | $2.28 | −$0.01 | -0.50% |
| 2026-09-07 | $2.29 | −$0.07 | -3.04% |
| 2026-09-06 | $2.36 | +$0.00 | +0.14% |
| 2026-09-05 | $2.36 | +$0.03 | +1.40% |
| 2026-09-04 | $2.33 | +$0.01 | +0.59% |
| 2026-09-03 | $2.31 | +$0.07 | +3.22% |
| 2026-09-02 | $2.24 | −$0.13 | -5.42% |
| 2026-09-01 | $2.37 | −$0.01 | -0.25% |
| 2026-08-31 | $2.38 | −$0.20 | -7.80% |
| 2026-08-30 | $2.58 | −$0.17 | -6.03% |
| 2026-08-29 | $2.74 | +$0.04 | +1.48% |
| 2026-08-28 | $2.70 | +$0.28 | +11.59% |
| 2026-08-27 | $2.42 | +$0.20 | +8.97% |
| 2026-08-26 | $2.22 | −$0.15 | -6.47% |
| 2026-08-25 | $2.38 | −$0.12 | -4.70% |
| 2026-08-24 | $2.49 | −$0.05 | -2.07% |
| 2026-08-23 | $2.55 | +$0.05 | +1.83% |
| 2026-08-22 | $2.50 | +$0.74 | +41.72% |
| 2026-08-21 | $1.76 | +$0.08 | +4.68% |
| 2026-08-20 | $1.69 | +$0.23 | +15.93% |
| 2026-08-19 | $1.45 | +$0.04 | +3.13% |
| 2026-08-18 | $1.41 | +$0.00 | +0.01% |
| 2026-08-17 | $1.41 | −$0.00 | -0.30% |
| 2026-08-16 | $1.41 | +$0.00 | +0.06% |
| 2026-08-15 | $1.41 | +$0.01 | +0.40% |
| 2026-08-14 | $1.41 | −$0.01 | -0.81% |
| 2026-08-13 | $1.42 | −$0.06 | -4.12% |
| 2026-08-12 | $1.48 | −$0.01 | -0.99% |
| 2026-08-11 | $1.50 | +$0.01 | +0.54% |
| 2026-08-10 | $1.49 | +$0.01 | +0.67% |
| 2026-08-09 | $1.48 | +$0.01 | +0.35% |
| 2026-08-08 | $1.47 | +$0.00 | +0.03% |
| 2026-08-07 | $1.47 | +$0.00 | +0.07% |
| 2026-08-06 | $1.47 | +$0.00 | +0.16% |
| 2026-08-05 | $1.47 | −$0.00 | -0.20% |
| 2026-08-04 | $1.47 | +$0.03 | +1.81% |
| 2026-08-03 | $1.44 | +$0.01 | +0.56% |
| 2026-08-02 | $1.44 | +$0.00 | +0.20% |
| 2026-08-01 | $1.43 | −$0.01 | -0.36% |
| 2026-07-31 | $1.44 | −$0.01 | -0.57% |
| 2026-07-30 | $1.45 | +$0.00 | +0.10% |
| 2026-07-29 | $1.45 | −$0.07 | -4.49% |
| 2026-07-28 | $1.51 | — | — |
