$0.33
-0.27%
24h
USD · 8 minutes ago
TRX Prix
TRX · TRX (TRX) price in USD.
TRX Prix
TRX · TRX (TRX) price in USD.
$0.33
-0.27%
24h
USD · 8 minutes ago
Current price
$0.33
Ticker
TRX
Updated
8 minutes ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.326400 | −$0.001100 | -0.34% |
| 2026-08-02 | $0.327500 | −$0.000100 | -0.03% |
| 2026-08-01 | $0.327600 | +$0.000100 | +0.03% |
| 2026-07-31 | $0.327500 | −$0.000400 | -0.12% |
| 2026-07-30 | $0.327900 | +$0.002000 | +0.61% |
| 2026-07-29 | $0.325900 | +$0.001000 | +0.31% |
| 2026-07-28 | $0.324900 | −$0.005400 | -1.63% |
| 2026-07-27 | $0.330300 | −$0.001600 | -0.48% |
| 2026-07-26 | $0.331900 | +$0.001500 | +0.45% |
| 2026-07-25 | $0.330400 | +$0.000300 | +0.09% |
| 2026-07-24 | $0.330100 | +$0.002200 | +0.67% |
| 2026-07-23 | $0.327900 | −$0.001300 | -0.39% |
| 2026-07-22 | $0.329200 | +$0.001100 | +0.34% |
| 2026-07-21 | $0.328100 | +$0.002100 | +0.64% |
| 2026-07-20 | $0.326000 | −$0.000500 | -0.15% |
| 2026-07-19 | $0.326500 | +$0.003200 | +0.99% |
| 2026-07-18 | $0.323300 | +$0.000500 | +0.15% |
| 2026-07-17 | $0.322800 | −$0.001000 | -0.31% |
| 2026-07-16 | $0.323800 | −$0.002700 | -0.83% |
| 2026-07-15 | $0.326500 | +$0.001100 | +0.34% |
| 2026-07-14 | $0.325400 | — | — |