$0.34
+0.03%
24h
USD · 9 minutes ago
TRX Giá
TRX · TRX (TRX) price in USD.
TRX Giá
TRX · TRX (TRX) price in USD.
$0.34
+0.03%
24h
USD · 9 minutes ago
Current price
$0.34
Ticker
TRX
Updated
9 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.344600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.344600 | +$0.004900 | +1.44% |
| 2026-08-21 | $0.339700 | +$0.003500 | +1.04% |
| 2026-08-20 | $0.336200 | +$0.003400 | +1.02% |
| 2026-08-19 | $0.332800 | +$0.000200 | +0.06% |
| 2026-08-18 | $0.332600 | +$0.000500 | +0.15% |
| 2026-08-17 | $0.332100 | +$0.000300 | +0.09% |
| 2026-08-16 | $0.331800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.331800 | −$0.001200 | -0.36% |
| 2026-08-14 | $0.333000 | −$0.002000 | -0.60% |
| 2026-08-13 | $0.335000 | −$0.000600 | -0.18% |
| 2026-08-12 | $0.335600 | +$0.001900 | +0.57% |
| 2026-08-11 | $0.333700 | +$0.002800 | +0.85% |
| 2026-08-10 | $0.330900 | +$0.001000 | +0.30% |
| 2026-08-09 | $0.329900 | +$0.001700 | +0.52% |
| 2026-08-08 | $0.328200 | +$0.000800 | +0.24% |
| 2026-08-07 | $0.327400 | +$0.000100 | +0.03% |
| 2026-08-06 | $0.327300 | −$0.000300 | -0.09% |
| 2026-08-05 | $0.327600 | −$0.001600 | -0.49% |
| 2026-08-04 | $0.329200 | +$0.001600 | +0.49% |
| 2026-08-03 | $0.327600 | +$0.000100 | +0.03% |
| 2026-08-02 | $0.327500 | −$0.000100 | -0.03% |
| 2026-08-01 | $0.327600 | +$0.000100 | +0.03% |
| 2026-07-31 | $0.327500 | −$0.000400 | -0.12% |
| 2026-07-30 | $0.327900 | +$0.002000 | +0.61% |
| 2026-07-29 | $0.325900 | +$0.001000 | +0.31% |
| 2026-07-28 | $0.324900 | −$0.005400 | -1.63% |
| 2026-07-27 | $0.330300 | −$0.001600 | -0.48% |
| 2026-07-26 | $0.331900 | +$0.001500 | +0.45% |
| 2026-07-25 | $0.330400 | +$0.000300 | +0.09% |
| 2026-07-24 | $0.330100 | +$0.002200 | +0.67% |
| 2026-07-23 | $0.327900 | −$0.001300 | -0.39% |
| 2026-07-22 | $0.329200 | +$0.001100 | +0.34% |
| 2026-07-21 | $0.328100 | +$0.002100 | +0.64% |
| 2026-07-20 | $0.326000 | −$0.000500 | -0.15% |
| 2026-07-19 | $0.326500 | +$0.003200 | +0.99% |
| 2026-07-18 | $0.323300 | +$0.000500 | +0.15% |
| 2026-07-17 | $0.322800 | −$0.001000 | -0.31% |
| 2026-07-16 | $0.323800 | −$0.002700 | -0.83% |
| 2026-07-15 | $0.326500 | +$0.001100 | +0.34% |
| 2026-07-14 | $0.325400 | — | — |