$0.22
USD · 10 days ago
VLS Prix
VLS · VLS (VLS) price in USD.
VLS Prix
VLS · VLS (VLS) price in USD.
$0.22
USD · 10 days ago
Current price
$0.22
Ticker
VLS
Updated
10 days ago
90 derniers jours · prix et variation quotidiens
27 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-14 | $0.223100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.223100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.223100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.223100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.223100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.223100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.223100 | +$0.000800 | +0.36% |
| 2026-08-07 | $0.222300 | +$0.024700 | +12.50% |
| 2026-08-06 | $0.197600 | −$0.017500 | -8.14% |
| 2026-07-21 | $0.215100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.215100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.215100 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.215100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.215100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.215100 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.215100 | +$0.000100 | +0.05% |
| 2026-07-14 | $0.215000 | +$0.036700 | +20.58% |
| 2026-07-13 | $0.178300 | +$0.072100 | +67.89% |
| 2026-07-12 | $0.106200 | −$0.009500 | -8.21% |
| 2026-06-02 | $0.115700 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.115700 | +$0.000300 | +0.26% |
| 2026-05-26 | $0.115400 | — | — |