$0.22
+0.00%
24h
USD · 8 minutes ago
VLS 价格
VLS · VLS (VLS) price in USD.
VLS 价格
VLS · VLS (VLS) price in USD.
$0.22
+0.00%
24h
USD · 8 minutes ago
Current price
$0.22
Ticker
VLS
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
21 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.215100 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.215100 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.215100 | +$0.000100 | +0.05% |
| 2026-07-14 | $0.215000 | +$0.036700 | +20.58% |
| 2026-07-13 | $0.178300 | +$0.072100 | +67.89% |
| 2026-07-12 | $0.106200 | −$0.009500 | -8.21% |
| 2026-06-02 | $0.115700 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.115700 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.115700 | +$0.000300 | +0.26% |
| 2026-05-26 | $0.115400 | −$0.006800 | -5.56% |
| 2026-05-25 | $0.122200 | −$0.005400 | -4.23% |
| 2026-05-24 | $0.127600 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.127600 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.127600 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.127600 | +$0.000300 | +0.24% |
| 2026-05-20 | $0.127300 | +$0.000500 | +0.39% |
| 2026-05-19 | $0.126800 | — | — |