WART Prix
WART (WART) price in USD.
Hashrate
73.58 GH/s
Difficulté
1,525,521,818,374
Récompense de bloc
1.5000 WART
Temps de bloc
20s
Hauteur
5,233,570
Current price
$0.03
Ticker
WART
Updated
13 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-31 | $0.030000 | −$0.004500 | -13.04% |
| 2026-10-30 | $0.034500 | +$0.010700 | +44.96% |
| 2026-10-29 | $0.023800 | +$0.002200 | +10.19% |
| 2026-10-28 | $0.021600 | −$0.002000 | -8.47% |
| 2026-10-27 | $0.023600 | −$0.001100 | -4.45% |
| 2026-10-26 | $0.024700 | +$0.004400 | +21.67% |
| 2026-10-25 | $0.020300 | −$0.006600 | -24.54% |
| 2026-10-24 | $0.026900 | −$0.000900 | -3.24% |
| 2026-10-23 | $0.027800 | −$0.000700 | -2.46% |
| 2026-10-22 | $0.028500 | −$0.000500 | -1.72% |
| 2026-10-21 | $0.029000 | +$0.001000 | +3.57% |
| 2026-10-20 | $0.028000 | −$0.002400 | -7.89% |
| 2026-10-19 | $0.030400 | +$0.002700 | +9.75% |
| 2026-10-18 | $0.027700 | −$0.012900 | -31.77% |
| 2026-10-17 | $0.040600 | −$0.001700 | -4.02% |
| 2026-10-16 | $0.042300 | +$0.022900 | +118.04% |
| 2026-10-15 | $0.019400 | +$0.000100 | +0.52% |
| 2026-10-14 | $0.019300 | +$0.000500 | +2.66% |
| 2026-10-13 | $0.018800 | −$0.000300 | -1.57% |
| 2026-10-12 | $0.019100 | −$0.002200 | -10.33% |
| 2026-10-11 | $0.021300 | +$0.003200 | +17.68% |
| 2026-10-10 | $0.018100 | −$0.000200 | -1.09% |
| 2026-10-09 | $0.018300 | −$0.000400 | -2.14% |
| 2026-10-08 | $0.018700 | −$0.000900 | -4.59% |
| 2026-10-07 | $0.019600 | +$0.011600 | +145.00% |
| 2026-10-06 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.008000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.008000 | −$0.000300 | -3.61% |
| 2026-09-29 | $0.008300 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.008300 | −$0.004300 | -34.13% |
| 2026-09-27 | $0.012600 | +$0.000100 | +0.80% |
| 2026-09-26 | $0.012500 | −$0.003200 | -20.38% |
| 2026-09-25 | $0.015700 | −$0.006100 | -27.98% |
| 2026-09-24 | $0.021800 | +$0.002800 | +14.74% |
| 2026-09-23 | $0.019000 | −$0.000900 | -4.52% |
| 2026-09-22 | $0.019900 | −$0.000100 | -0.50% |
| 2026-09-21 | $0.020000 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.020000 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.020000 | +$0.000500 | +2.56% |
| 2026-09-18 | $0.019500 | +$0.003600 | +22.64% |
| 2026-09-17 | $0.015900 | +$0.002900 | +22.31% |
| 2026-09-16 | $0.013000 | −$0.013200 | -50.38% |
| 2026-09-15 | $0.026200 | +$0.003500 | +15.42% |
| 2026-09-14 | $0.022700 | +$0.003600 | +18.85% |
| 2026-09-13 | $0.019100 | −$0.001400 | -6.83% |
| 2026-09-12 | $0.020500 | +$0.004500 | +28.12% |
| 2026-09-11 | $0.016000 | +$0.000700 | +4.58% |
| 2026-09-10 | $0.015300 | +$0.000300 | +2.00% |
| 2026-09-09 | $0.015000 | −$0.000900 | -5.66% |
| 2026-09-08 | $0.015900 | −$0.004400 | -21.67% |
| 2026-09-07 | $0.020300 | −$0.001600 | -7.31% |
| 2026-09-06 | $0.021900 | +$0.000300 | +1.39% |
| 2026-09-05 | $0.021600 | −$0.000300 | -1.37% |
| 2026-09-04 | $0.021900 | −$0.003900 | -15.12% |
| 2026-09-03 | $0.025800 | −$0.005700 | -18.10% |
| 2026-09-02 | $0.031500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.031500 | +$0.001100 | +3.62% |
| 2026-08-05 | $0.030400 | −$0.000500 | -1.62% |
| 2026-08-04 | $0.030900 | −$0.000400 | -1.28% |
| 2026-08-03 | $0.031300 | −$0.001200 | -3.69% |
| 2026-08-02 | $0.032500 | — | — |