$0.02
+18.23%
24h
USD · 13 minutes ago
WART 价格
WART · WART (WART) price in USD.
WART 价格
WART · WART (WART) price in USD.
$0.02
+18.23%
24h
USD · 13 minutes ago
算力
66.14 GH/s
难度
1,231,668,211,723
区块奖励
1.5000 WART
出块时间
20s
高度
5,145,267
Current price
$0.02
Ticker
WART
Updated
13 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.021100 | +$0.003000 | +16.57% |
| 2026-10-10 | $0.018100 | −$0.000200 | -1.09% |
| 2026-10-09 | $0.018300 | −$0.000400 | -2.14% |
| 2026-10-08 | $0.018700 | −$0.000900 | -4.59% |
| 2026-10-07 | $0.019600 | +$0.011600 | +145.00% |
| 2026-10-06 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.008000 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.008000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.008000 | −$0.000300 | -3.61% |
| 2026-09-29 | $0.008300 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.008300 | −$0.004300 | -34.13% |
| 2026-09-27 | $0.012600 | +$0.000100 | +0.80% |
| 2026-09-26 | $0.012500 | −$0.003200 | -20.38% |
| 2026-09-25 | $0.015700 | −$0.006100 | -27.98% |
| 2026-09-24 | $0.021800 | +$0.002800 | +14.74% |
| 2026-09-23 | $0.019000 | −$0.000900 | -4.52% |
| 2026-09-22 | $0.019900 | −$0.000100 | -0.50% |
| 2026-09-21 | $0.020000 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.020000 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.020000 | +$0.000500 | +2.56% |
| 2026-09-18 | $0.019500 | +$0.003600 | +22.64% |
| 2026-09-17 | $0.015900 | +$0.002900 | +22.31% |
| 2026-09-16 | $0.013000 | −$0.013200 | -50.38% |
| 2026-09-15 | $0.026200 | +$0.003500 | +15.42% |
| 2026-09-14 | $0.022700 | +$0.003600 | +18.85% |
| 2026-09-13 | $0.019100 | −$0.001400 | -6.83% |
| 2026-09-12 | $0.020500 | +$0.004500 | +28.12% |
| 2026-09-11 | $0.016000 | +$0.000700 | +4.58% |
| 2026-09-10 | $0.015300 | +$0.000300 | +2.00% |
| 2026-09-09 | $0.015000 | −$0.000900 | -5.66% |
| 2026-09-08 | $0.015900 | −$0.004400 | -21.67% |
| 2026-09-07 | $0.020300 | −$0.001600 | -7.31% |
| 2026-09-06 | $0.021900 | +$0.000300 | +1.39% |
| 2026-09-05 | $0.021600 | −$0.000300 | -1.37% |
| 2026-09-04 | $0.021900 | −$0.003900 | -15.12% |
| 2026-09-03 | $0.025800 | −$0.005700 | -18.10% |
| 2026-09-02 | $0.031500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.031500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.031500 | +$0.001100 | +3.62% |
| 2026-08-05 | $0.030400 | −$0.000500 | -1.62% |
| 2026-08-04 | $0.030900 | −$0.000400 | -1.28% |
| 2026-08-03 | $0.031300 | −$0.001200 | -3.69% |
| 2026-08-02 | $0.032500 | −$0.000700 | -2.11% |
| 2026-08-01 | $0.033200 | +$0.000400 | +1.22% |
| 2026-07-31 | $0.032800 | +$0.000200 | +0.61% |
| 2026-07-30 | $0.032600 | −$0.000100 | -0.31% |
| 2026-07-29 | $0.032700 | −$0.000600 | -1.80% |
| 2026-07-28 | $0.033300 | −$0.000100 | -0.30% |
| 2026-07-27 | $0.033400 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.033400 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.033400 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.033400 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.033400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.033400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.033400 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.033400 | −$0.000100 | -0.30% |
| 2026-07-19 | $0.033500 | −$0.000100 | -0.30% |
| 2026-07-18 | $0.033600 | +$0.000400 | +1.20% |
| 2026-07-17 | $0.033200 | −$0.000500 | -1.48% |
| 2026-07-16 | $0.033700 | −$0.001100 | -3.16% |
| 2026-07-15 | $0.034800 | −$0.000900 | -2.52% |
| 2026-07-14 | $0.035700 | −$0.001400 | -3.77% |
| 2026-07-13 | $0.037100 | — | — |