$0.05
-1.73%
24h
USD · 4 minutes ago
WLFI Prix
WLFI · WLFI (WLFI) price in USD.
WLFI Prix
WLFI · WLFI (WLFI) price in USD.
$0.05
-1.73%
24h
USD · 4 minutes ago
Current price
$0.05
Ticker
WLFI
Updated
4 minutes ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.055400 | −$0.000200 | -0.36% |
| 2026-08-02 | $0.055600 | +$0.001100 | +2.02% |
| 2026-08-01 | $0.054500 | −$0.000300 | -0.55% |
| 2026-07-31 | $0.054800 | −$0.000500 | -0.90% |
| 2026-07-30 | $0.055300 | +$0.000500 | +0.91% |
| 2026-07-29 | $0.054800 | +$0.000100 | +0.18% |
| 2026-07-28 | $0.054700 | −$0.000100 | -0.18% |
| 2026-07-27 | $0.054800 | −$0.000600 | -1.08% |
| 2026-07-26 | $0.055400 | −$0.001100 | -1.95% |
| 2026-07-25 | $0.056500 | −$0.000800 | -1.40% |
| 2026-07-24 | $0.057300 | −$0.001900 | -3.21% |
| 2026-07-23 | $0.059200 | +$0.002800 | +4.96% |
| 2026-07-22 | $0.056400 | −$0.000400 | -0.70% |
| 2026-07-21 | $0.056800 | −$0.000300 | -0.53% |
| 2026-07-20 | $0.057100 | −$0.000100 | -0.17% |
| 2026-07-19 | $0.057200 | −$0.000200 | -0.35% |
| 2026-07-18 | $0.057400 | +$0.000200 | +0.35% |
| 2026-07-17 | $0.057200 | −$0.000500 | -0.87% |
| 2026-07-16 | $0.057700 | +$0.000700 | +1.23% |
| 2026-07-15 | $0.057000 | −$0.000700 | -1.21% |
| 2026-07-14 | $0.057700 | — | — |