$0.06
+0.08%
24h
USD · 7 minutes ago
WLFI 价格
WLFI · WLFI (WLFI) price in USD.
WLFI 价格
WLFI · WLFI (WLFI) price in USD.
$0.06
+0.08%
24h
USD · 7 minutes ago
Current price
$0.06
Ticker
WLFI
Updated
7 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.058000 | −$0.002800 | -4.61% |
| 2026-08-22 | $0.060800 | −$0.000600 | -0.98% |
| 2026-08-21 | $0.061400 | +$0.000300 | +0.49% |
| 2026-08-20 | $0.061100 | +$0.000400 | +0.66% |
| 2026-08-19 | $0.060700 | +$0.000400 | +0.66% |
| 2026-08-18 | $0.060300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.060300 | +$0.001000 | +1.69% |
| 2026-08-16 | $0.059300 | +$0.002800 | +4.96% |
| 2026-08-15 | $0.056500 | +$0.001400 | +2.54% |
| 2026-08-14 | $0.055100 | +$0.000100 | +0.18% |
| 2026-08-13 | $0.055000 | −$0.000200 | -0.36% |
| 2026-08-12 | $0.055200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.055200 | +$0.001900 | +3.56% |
| 2026-08-10 | $0.053300 | +$0.001300 | +2.50% |
| 2026-08-09 | $0.052000 | +$0.000500 | +0.97% |
| 2026-08-08 | $0.051500 | −$0.000500 | -0.96% |
| 2026-08-07 | $0.052000 | −$0.001100 | -2.07% |
| 2026-08-06 | $0.053100 | −$0.000900 | -1.67% |
| 2026-08-05 | $0.054000 | −$0.000700 | -1.28% |
| 2026-08-04 | $0.054700 | −$0.000300 | -0.55% |
| 2026-08-03 | $0.055000 | −$0.000600 | -1.08% |
| 2026-08-02 | $0.055600 | +$0.001100 | +2.02% |
| 2026-08-01 | $0.054500 | −$0.000300 | -0.55% |
| 2026-07-31 | $0.054800 | −$0.000500 | -0.90% |
| 2026-07-30 | $0.055300 | +$0.000500 | +0.91% |
| 2026-07-29 | $0.054800 | +$0.000100 | +0.18% |
| 2026-07-28 | $0.054700 | −$0.000100 | -0.18% |
| 2026-07-27 | $0.054800 | −$0.000600 | -1.08% |
| 2026-07-26 | $0.055400 | −$0.001100 | -1.95% |
| 2026-07-25 | $0.056500 | −$0.000800 | -1.40% |
| 2026-07-24 | $0.057300 | −$0.001900 | -3.21% |
| 2026-07-23 | $0.059200 | +$0.002800 | +4.96% |
| 2026-07-22 | $0.056400 | −$0.000400 | -0.70% |
| 2026-07-21 | $0.056800 | −$0.000300 | -0.53% |
| 2026-07-20 | $0.057100 | −$0.000100 | -0.17% |
| 2026-07-19 | $0.057200 | −$0.000200 | -0.35% |
| 2026-07-18 | $0.057400 | +$0.000200 | +0.35% |
| 2026-07-17 | $0.057200 | −$0.000500 | -0.87% |
| 2026-07-16 | $0.057700 | +$0.000700 | +1.23% |
| 2026-07-15 | $0.057000 | −$0.000700 | -1.21% |
| 2026-07-14 | $0.057700 | — | — |