WLFI 价格
WLFI (WLFI) price in USD.
Current price
$0.05
Ticker
WLFI
Updated
14 minutes ago
最近 90 天 · 每日价格与涨跌
90 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.054400 | +$0.000100 | +0.18% |
| 2026-10-24 | $0.054300 | +$0.000000 | +0.00% |
| 2026-10-23 | $0.054300 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.054300 | +$0.000000 | +0.00% |
| 2026-10-21 | $0.054300 | +$0.000100 | +0.18% |
| 2026-10-20 | $0.054200 | +$0.000200 | +0.37% |
| 2026-10-19 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.054000 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.054000 | −$0.000100 | -0.18% |
| 2026-10-01 | $0.054100 | +$0.000100 | +0.19% |
| 2026-09-30 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.054000 | −$0.000100 | -0.18% |
| 2026-09-26 | $0.054100 | +$0.000100 | +0.19% |
| 2026-09-25 | $0.054000 | −$0.000100 | -0.18% |
| 2026-09-24 | $0.054100 | +$0.000100 | +0.19% |
| 2026-09-23 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.054000 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.054000 | −$0.001600 | -2.88% |
| 2026-09-09 | $0.055600 | −$0.000500 | -0.89% |
| 2026-09-08 | $0.056100 | −$0.000500 | -0.88% |
| 2026-09-07 | $0.056600 | −$0.000100 | -0.18% |
| 2026-09-06 | $0.056700 | −$0.000100 | -0.18% |
| 2026-09-05 | $0.056800 | −$0.000600 | -1.05% |
| 2026-09-04 | $0.057400 | +$0.000700 | +1.23% |
| 2026-09-03 | $0.056700 | −$0.000100 | -0.18% |
| 2026-09-02 | $0.056800 | −$0.000400 | -0.70% |
| 2026-09-01 | $0.057200 | −$0.000300 | -0.52% |
| 2026-08-31 | $0.057500 | −$0.000300 | -0.52% |
| 2026-08-30 | $0.057800 | −$0.000100 | -0.17% |
| 2026-08-29 | $0.057900 | −$0.000900 | -1.53% |
| 2026-08-28 | $0.058800 | +$0.000100 | +0.17% |
| 2026-08-27 | $0.058700 | +$0.000200 | +0.34% |
| 2026-08-26 | $0.058500 | +$0.000500 | +0.86% |
| 2026-08-25 | $0.058000 | −$0.000100 | -0.17% |
| 2026-08-24 | $0.058100 | −$0.000600 | -1.02% |
| 2026-08-23 | $0.058700 | −$0.002100 | -3.45% |
| 2026-08-22 | $0.060800 | −$0.000600 | -0.98% |
| 2026-08-21 | $0.061400 | +$0.000300 | +0.49% |
| 2026-08-20 | $0.061100 | +$0.000400 | +0.66% |
| 2026-08-19 | $0.060700 | +$0.000400 | +0.66% |
| 2026-08-18 | $0.060300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.060300 | +$0.001000 | +1.69% |
| 2026-08-16 | $0.059300 | +$0.002800 | +4.96% |
| 2026-08-15 | $0.056500 | +$0.001400 | +2.54% |
| 2026-08-14 | $0.055100 | +$0.000100 | +0.18% |
| 2026-08-13 | $0.055000 | −$0.000200 | -0.36% |
| 2026-08-12 | $0.055200 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.055200 | +$0.001900 | +3.56% |
| 2026-08-10 | $0.053300 | +$0.001300 | +2.50% |
| 2026-08-09 | $0.052000 | +$0.000500 | +0.97% |
| 2026-08-08 | $0.051500 | −$0.000500 | -0.96% |
| 2026-08-07 | $0.052000 | −$0.001100 | -2.07% |
| 2026-08-06 | $0.053100 | −$0.000900 | -1.67% |
| 2026-08-05 | $0.054000 | −$0.000700 | -1.28% |
| 2026-08-04 | $0.054700 | −$0.000300 | -0.55% |
| 2026-08-03 | $0.055000 | −$0.000600 | -1.08% |
| 2026-08-02 | $0.055600 | +$0.001100 | +2.02% |
| 2026-08-01 | $0.054500 | −$0.000300 | -0.55% |
| 2026-07-31 | $0.054800 | −$0.000500 | -0.90% |
| 2026-07-30 | $0.055300 | +$0.000500 | +0.91% |
| 2026-07-29 | $0.054800 | +$0.000100 | +0.18% |
| 2026-07-28 | $0.054700 | — | — |
