XEQM Prix
XEQM (XEQM) price in USD.
Current price
$0.02
Ticker
XEQM
Updated
14 minutes ago
90 derniers jours · prix et variation quotidiens
90 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.022600 | +$0.002300 | +11.33% |
| 2026-10-24 | $0.020300 | +$0.000700 | +3.57% |
| 2026-10-23 | $0.019600 | +$0.000500 | +2.62% |
| 2026-10-22 | $0.019100 | −$0.000100 | -0.52% |
| 2026-10-21 | $0.019200 | −$0.001300 | -6.34% |
| 2026-10-20 | $0.020500 | −$0.001000 | -4.65% |
| 2026-10-19 | $0.021500 | −$0.000200 | -0.92% |
| 2026-10-18 | $0.021700 | +$0.000100 | +0.46% |
| 2026-10-17 | $0.021600 | −$0.000100 | -0.46% |
| 2026-10-16 | $0.021700 | +$0.001800 | +9.05% |
| 2026-10-15 | $0.019900 | −$0.000500 | -2.45% |
| 2026-10-14 | $0.020400 | +$0.000300 | +1.49% |
| 2026-10-13 | $0.020100 | −$0.001000 | -4.74% |
| 2026-10-12 | $0.021100 | +$0.000200 | +0.96% |
| 2026-10-11 | $0.020900 | −$0.001700 | -7.52% |
| 2026-10-10 | $0.022600 | −$0.000400 | -1.74% |
| 2026-10-09 | $0.023000 | +$0.000500 | +2.22% |
| 2026-10-08 | $0.022500 | +$0.000200 | +0.90% |
| 2026-10-07 | $0.022300 | −$0.001100 | -4.70% |
| 2026-10-06 | $0.023400 | +$0.000300 | +1.30% |
| 2026-10-05 | $0.023100 | −$0.000800 | -3.35% |
| 2026-10-04 | $0.023900 | +$0.001300 | +5.75% |
| 2026-10-03 | $0.022600 | −$0.000700 | -3.00% |
| 2026-10-02 | $0.023300 | −$0.001000 | -4.12% |
| 2026-10-01 | $0.024300 | +$0.002300 | +10.45% |
| 2026-09-30 | $0.022000 | +$0.000200 | +0.92% |
| 2026-09-29 | $0.021800 | −$0.002700 | -11.02% |
| 2026-09-28 | $0.024500 | −$0.000400 | -1.61% |
| 2026-09-27 | $0.024900 | +$0.000400 | +1.63% |
| 2026-09-26 | $0.024500 | −$0.001800 | -6.84% |
| 2026-09-25 | $0.026300 | −$0.000600 | -2.23% |
| 2026-09-24 | $0.026900 | −$0.000600 | -2.18% |
| 2026-09-23 | $0.027500 | +$0.001100 | +4.17% |
| 2026-09-22 | $0.026400 | −$0.004000 | -13.16% |
| 2026-09-21 | $0.030400 | +$0.000100 | +0.33% |
| 2026-09-20 | $0.030300 | +$0.002000 | +7.07% |
| 2026-09-19 | $0.028300 | −$0.001000 | -3.41% |
| 2026-09-18 | $0.029300 | −$0.004100 | -12.28% |
| 2026-09-17 | $0.033400 | +$0.002300 | +7.40% |
| 2026-09-16 | $0.031100 | +$0.003500 | +12.68% |
| 2026-09-15 | $0.027600 | +$0.001000 | +3.76% |
| 2026-09-14 | $0.026600 | −$0.000100 | -0.37% |
| 2026-09-13 | $0.026700 | −$0.000100 | -0.37% |
| 2026-09-12 | $0.026800 | −$0.001900 | -6.62% |
| 2026-09-11 | $0.028700 | +$0.005500 | +23.71% |
| 2026-09-10 | $0.023200 | −$0.001000 | -4.13% |
| 2026-09-09 | $0.024200 | +$0.000300 | +1.26% |
| 2026-09-08 | $0.023900 | −$0.001100 | -4.40% |
| 2026-09-07 | $0.025000 | +$0.005300 | +26.90% |
| 2026-09-06 | $0.019700 | +$0.001000 | +5.35% |
| 2026-09-05 | $0.018700 | +$0.000100 | +0.54% |
| 2026-09-04 | $0.018600 | +$0.001200 | +6.90% |
| 2026-09-03 | $0.017400 | −$0.000900 | -4.92% |
| 2026-09-02 | $0.018300 | −$0.000800 | -4.19% |
| 2026-09-01 | $0.019100 | +$0.000900 | +4.95% |
| 2026-08-31 | $0.018200 | +$0.000100 | +0.55% |
| 2026-08-30 | $0.018100 | −$0.000200 | -1.09% |
| 2026-08-29 | $0.018300 | +$0.001600 | +9.58% |
| 2026-08-28 | $0.016700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.016700 | −$0.000300 | -1.76% |
| 2026-08-26 | $0.017000 | −$0.000300 | -1.73% |
| 2026-08-25 | $0.017300 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.017300 | −$0.000300 | -1.70% |
| 2026-08-23 | $0.017600 | +$0.000500 | +2.92% |
| 2026-08-22 | $0.017100 | +$0.000700 | +4.27% |
| 2026-08-21 | $0.016400 | +$0.000300 | +1.86% |
| 2026-08-20 | $0.016100 | −$0.000400 | -2.42% |
| 2026-08-19 | $0.016500 | +$0.000500 | +3.12% |
| 2026-08-18 | $0.016000 | +$0.001000 | +6.67% |
| 2026-08-17 | $0.015000 | −$0.000400 | -2.60% |
| 2026-08-16 | $0.015400 | −$0.000100 | -0.65% |
| 2026-08-15 | $0.015500 | +$0.000100 | +0.65% |
| 2026-08-14 | $0.015400 | −$0.000400 | -2.53% |
| 2026-08-13 | $0.015800 | +$0.000500 | +3.27% |
| 2026-08-12 | $0.015300 | −$0.000600 | -3.77% |
| 2026-08-11 | $0.015900 | −$0.000600 | -3.64% |
| 2026-08-10 | $0.016500 | −$0.000400 | -2.37% |
| 2026-08-09 | $0.016900 | +$0.000300 | +1.81% |
| 2026-08-08 | $0.016600 | +$0.001400 | +9.21% |
| 2026-08-07 | $0.015200 | −$0.000500 | -3.18% |
| 2026-08-06 | $0.015700 | −$0.000400 | -2.48% |
| 2026-08-05 | $0.016100 | −$0.000500 | -3.01% |
| 2026-08-04 | $0.016600 | −$0.000900 | -5.14% |
| 2026-08-03 | $0.017500 | −$0.000100 | -0.57% |
| 2026-08-02 | $0.017600 | +$0.000200 | +1.15% |
| 2026-08-01 | $0.017400 | −$0.000200 | -1.14% |
| 2026-07-31 | $0.017600 | −$0.000100 | -0.56% |
| 2026-07-30 | $0.017700 | −$0.001100 | -5.85% |
| 2026-07-29 | $0.018800 | −$0.001100 | -5.53% |
| 2026-07-28 | $0.019900 | — | — |
