$0.02
+10.14%
24h
USD · 10 minutes ago
XEQM Preis
XEQM · XEQM (XEQM) price in USD.
XEQM Preis
XEQM · XEQM (XEQM) price in USD.
$0.02
+10.14%
24h
USD · 10 minutes ago
Current price
$0.02
Ticker
XEQM
Updated
10 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.017400 | +$0.000300 | +1.75% |
| 2026-08-22 | $0.017100 | +$0.000700 | +4.27% |
| 2026-08-21 | $0.016400 | +$0.000300 | +1.86% |
| 2026-08-20 | $0.016100 | −$0.000400 | -2.42% |
| 2026-08-19 | $0.016500 | +$0.000500 | +3.12% |
| 2026-08-18 | $0.016000 | +$0.001000 | +6.67% |
| 2026-08-17 | $0.015000 | −$0.000400 | -2.60% |
| 2026-08-16 | $0.015400 | −$0.000100 | -0.65% |
| 2026-08-15 | $0.015500 | +$0.000100 | +0.65% |
| 2026-08-14 | $0.015400 | −$0.000400 | -2.53% |
| 2026-08-13 | $0.015800 | +$0.000500 | +3.27% |
| 2026-08-12 | $0.015300 | −$0.000600 | -3.77% |
| 2026-08-11 | $0.015900 | −$0.000600 | -3.64% |
| 2026-08-10 | $0.016500 | −$0.000400 | -2.37% |
| 2026-08-09 | $0.016900 | +$0.000300 | +1.81% |
| 2026-08-08 | $0.016600 | +$0.001400 | +9.21% |
| 2026-08-07 | $0.015200 | −$0.000500 | -3.18% |
| 2026-08-06 | $0.015700 | −$0.000400 | -2.48% |
| 2026-08-05 | $0.016100 | −$0.000500 | -3.01% |
| 2026-08-04 | $0.016600 | −$0.000900 | -5.14% |
| 2026-08-03 | $0.017500 | −$0.000100 | -0.57% |
| 2026-08-02 | $0.017600 | +$0.000200 | +1.15% |
| 2026-08-01 | $0.017400 | −$0.000200 | -1.14% |
| 2026-07-31 | $0.017600 | −$0.000100 | -0.56% |
| 2026-07-30 | $0.017700 | −$0.001100 | -5.85% |
| 2026-07-29 | $0.018800 | −$0.001100 | -5.53% |
| 2026-07-28 | $0.019900 | +$0.001200 | +6.42% |
| 2026-07-27 | $0.018700 | +$0.000200 | +1.08% |
| 2026-07-26 | $0.018500 | +$0.000600 | +3.35% |
| 2026-07-25 | $0.017900 | −$0.000200 | -1.10% |
| 2026-07-24 | $0.018100 | +$0.001100 | +6.47% |
| 2026-07-23 | $0.017000 | −$0.000200 | -1.16% |
| 2026-07-22 | $0.017200 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.017200 | +$0.001600 | +10.26% |
| 2026-07-20 | $0.015600 | +$0.002400 | +18.18% |
| 2026-07-19 | $0.013200 | +$0.000300 | +2.33% |
| 2026-07-18 | $0.012900 | +$0.000900 | +7.50% |
| 2026-07-17 | $0.012000 | +$0.000100 | +0.84% |
| 2026-07-16 | $0.011900 | −$0.001100 | -8.46% |
| 2026-07-15 | $0.013000 | +$0.001100 | +9.24% |
| 2026-07-14 | $0.011900 | — | — |