$0.20
+0.61%
24h
USD · 10 minutes ago
XLM Prix
XLM · XLM (XLM) price in USD.
XLM Prix
XLM · XLM (XLM) price in USD.
$0.20
+0.61%
24h
USD · 10 minutes ago
Current price
$0.20
Ticker
XLM
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.196300 | −$0.005400 | -2.68% |
| 2026-08-22 | $0.201700 | +$0.012100 | +6.38% |
| 2026-08-21 | $0.189600 | +$0.013200 | +7.48% |
| 2026-08-20 | $0.176400 | +$0.016400 | +10.25% |
| 2026-08-19 | $0.160000 | +$0.005400 | +3.49% |
| 2026-08-18 | $0.154600 | −$0.003100 | -1.97% |
| 2026-08-17 | $0.157700 | +$0.000100 | +0.06% |
| 2026-08-16 | $0.157600 | −$0.000700 | -0.44% |
| 2026-08-15 | $0.158300 | −$0.000800 | -0.50% |
| 2026-08-14 | $0.159100 | −$0.001200 | -0.75% |
| 2026-08-13 | $0.160300 | −$0.000300 | -0.19% |
| 2026-08-12 | $0.160600 | −$0.000700 | -0.43% |
| 2026-08-11 | $0.161300 | −$0.002100 | -1.29% |
| 2026-08-10 | $0.163400 | −$0.000400 | -0.24% |
| 2026-08-09 | $0.163800 | +$0.000100 | +0.06% |
| 2026-08-08 | $0.163700 | +$0.002400 | +1.49% |
| 2026-08-07 | $0.161300 | −$0.000600 | -0.37% |
| 2026-08-06 | $0.161900 | −$0.005000 | -3.00% |
| 2026-08-05 | $0.166900 | −$0.003300 | -1.94% |
| 2026-08-04 | $0.170200 | −$0.001700 | -0.99% |
| 2026-08-03 | $0.171900 | −$0.002500 | -1.43% |
| 2026-08-02 | $0.174400 | +$0.003100 | +1.81% |
| 2026-08-01 | $0.171300 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.171300 | −$0.000700 | -0.41% |
| 2026-07-30 | $0.172000 | −$0.001000 | -0.58% |
| 2026-07-29 | $0.173000 | +$0.000800 | +0.46% |
| 2026-07-28 | $0.172200 | −$0.007300 | -4.07% |
| 2026-07-27 | $0.179500 | +$0.001100 | +0.62% |
| 2026-07-26 | $0.178400 | +$0.000300 | +0.17% |
| 2026-07-25 | $0.178100 | −$0.002600 | -1.44% |
| 2026-07-24 | $0.180700 | −$0.003500 | -1.90% |
| 2026-07-23 | $0.184200 | −$0.005700 | -3.00% |
| 2026-07-22 | $0.189900 | −$0.001500 | -0.78% |
| 2026-07-21 | $0.191400 | +$0.003800 | +2.03% |
| 2026-07-20 | $0.187600 | −$0.000900 | -0.48% |
| 2026-07-19 | $0.188500 | +$0.002700 | +1.45% |
| 2026-07-18 | $0.185800 | +$0.001100 | +0.60% |
| 2026-07-17 | $0.184700 | −$0.004600 | -2.43% |
| 2026-07-16 | $0.189300 | +$0.003500 | +1.88% |
| 2026-07-15 | $0.185800 | +$0.002600 | +1.42% |
| 2026-07-14 | $0.183200 | — | — |