$0.17
-3.00%
24h
USD · 4 minutes ago
XLM 价格
XLM · XLM (XLM) price in USD.
XLM 价格
XLM · XLM (XLM) price in USD.
$0.17
-3.00%
24h
USD · 4 minutes ago
Current price
$0.17
Ticker
XLM
Updated
4 minutes ago
最近 90 天 · 每日价格与涨跌
21 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.173500 | −$0.000900 | -0.52% |
| 2026-08-02 | $0.174400 | +$0.003100 | +1.81% |
| 2026-08-01 | $0.171300 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.171300 | −$0.000700 | -0.41% |
| 2026-07-30 | $0.172000 | −$0.001000 | -0.58% |
| 2026-07-29 | $0.173000 | +$0.000800 | +0.46% |
| 2026-07-28 | $0.172200 | −$0.007300 | -4.07% |
| 2026-07-27 | $0.179500 | +$0.001100 | +0.62% |
| 2026-07-26 | $0.178400 | +$0.000300 | +0.17% |
| 2026-07-25 | $0.178100 | −$0.002600 | -1.44% |
| 2026-07-24 | $0.180700 | −$0.003500 | -1.90% |
| 2026-07-23 | $0.184200 | −$0.005700 | -3.00% |
| 2026-07-22 | $0.189900 | −$0.001500 | -0.78% |
| 2026-07-21 | $0.191400 | +$0.003800 | +2.03% |
| 2026-07-20 | $0.187600 | −$0.000900 | -0.48% |
| 2026-07-19 | $0.188500 | +$0.002700 | +1.45% |
| 2026-07-18 | $0.185800 | +$0.001100 | +0.60% |
| 2026-07-17 | $0.184700 | −$0.004600 | -2.43% |
| 2026-07-16 | $0.189300 | +$0.003500 | +1.88% |
| 2026-07-15 | $0.185800 | +$0.002600 | +1.42% |
| 2026-07-14 | $0.183200 | — | — |