XLM 价格
XLM (XLM) price in USD.
Current price
$0.17
Ticker
XLM
Updated
14 minutes ago
最近 90 天 · 每日价格与涨跌
90 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.170700 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.170700 | −$0.005400 | -3.07% |
| 2026-10-23 | $0.176100 | −$0.002100 | -1.18% |
| 2026-10-22 | $0.178200 | −$0.004700 | -2.57% |
| 2026-10-21 | $0.182900 | +$0.004100 | +2.29% |
| 2026-10-20 | $0.178800 | +$0.001500 | +0.85% |
| 2026-10-19 | $0.177300 | +$0.001000 | +0.57% |
| 2026-10-18 | $0.176300 | −$0.002700 | -1.51% |
| 2026-10-17 | $0.179000 | −$0.003600 | -1.97% |
| 2026-10-16 | $0.182600 | +$0.000500 | +0.27% |
| 2026-10-15 | $0.182100 | −$0.007300 | -3.85% |
| 2026-10-14 | $0.189400 | −$0.002400 | -1.25% |
| 2026-10-13 | $0.191800 | −$0.007800 | -3.91% |
| 2026-10-12 | $0.199600 | +$0.001200 | +0.60% |
| 2026-10-11 | $0.198400 | +$0.003200 | +1.64% |
| 2026-10-10 | $0.195200 | +$0.002600 | +1.35% |
| 2026-10-09 | $0.192600 | −$0.003600 | -1.83% |
| 2026-10-08 | $0.196200 | −$0.007500 | -3.68% |
| 2026-10-07 | $0.203700 | −$0.010600 | -4.95% |
| 2026-10-06 | $0.214300 | −$0.004500 | -2.06% |
| 2026-10-05 | $0.218800 | +$0.003300 | +1.53% |
| 2026-10-04 | $0.215500 | +$0.001600 | +0.75% |
| 2026-10-03 | $0.213900 | −$0.008100 | -3.65% |
| 2026-10-02 | $0.222000 | −$0.001300 | -0.58% |
| 2026-10-01 | $0.223300 | −$0.000600 | -0.27% |
| 2026-09-30 | $0.223900 | −$0.002700 | -1.19% |
| 2026-09-29 | $0.226600 | +$0.008600 | +3.94% |
| 2026-09-28 | $0.218000 | +$0.002400 | +1.11% |
| 2026-09-27 | $0.215600 | −$0.002600 | -1.19% |
| 2026-09-26 | $0.218200 | −$0.001100 | -0.50% |
| 2026-09-25 | $0.219300 | +$0.013800 | +6.72% |
| 2026-09-24 | $0.205500 | −$0.007100 | -3.34% |
| 2026-09-23 | $0.212600 | −$0.001000 | -0.47% |
| 2026-09-22 | $0.213600 | +$0.007900 | +3.84% |
| 2026-09-21 | $0.205700 | +$0.012900 | +6.69% |
| 2026-09-20 | $0.192800 | −$0.003200 | -1.63% |
| 2026-09-19 | $0.196000 | +$0.006600 | +3.48% |
| 2026-09-18 | $0.189400 | +$0.005300 | +2.88% |
| 2026-09-17 | $0.184100 | +$0.007300 | +4.13% |
| 2026-09-16 | $0.176800 | −$0.012800 | -6.75% |
| 2026-09-15 | $0.189600 | +$0.002000 | +1.07% |
| 2026-09-14 | $0.187600 | +$0.008300 | +4.63% |
| 2026-09-13 | $0.179300 | −$0.000900 | -0.50% |
| 2026-09-12 | $0.180200 | +$0.003000 | +1.69% |
| 2026-09-11 | $0.177200 | −$0.001600 | -0.89% |
| 2026-09-10 | $0.178800 | −$0.007400 | -3.97% |
| 2026-09-09 | $0.186200 | −$0.003600 | -1.90% |
| 2026-09-08 | $0.189800 | −$0.000900 | -0.47% |
| 2026-09-07 | $0.190700 | +$0.005500 | +2.97% |
| 2026-09-06 | $0.185200 | +$0.002600 | +1.42% |
| 2026-09-05 | $0.182600 | +$0.000700 | +0.38% |
| 2026-09-04 | $0.181900 | +$0.001600 | +0.89% |
| 2026-09-03 | $0.180300 | +$0.006200 | +3.56% |
| 2026-09-02 | $0.174100 | −$0.003000 | -1.69% |
| 2026-09-01 | $0.177100 | +$0.000900 | +0.51% |
| 2026-08-31 | $0.176200 | −$0.003500 | -1.95% |
| 2026-08-30 | $0.179700 | +$0.001200 | +0.67% |
| 2026-08-29 | $0.178500 | −$0.003700 | -2.03% |
| 2026-08-28 | $0.182200 | −$0.003500 | -1.88% |
| 2026-08-27 | $0.185700 | +$0.003400 | +1.87% |
| 2026-08-26 | $0.182300 | −$0.010200 | -5.30% |
| 2026-08-25 | $0.192500 | −$0.002600 | -1.33% |
| 2026-08-24 | $0.195100 | −$0.000900 | -0.46% |
| 2026-08-23 | $0.196000 | −$0.005700 | -2.83% |
| 2026-08-22 | $0.201700 | +$0.012100 | +6.38% |
| 2026-08-21 | $0.189600 | +$0.013200 | +7.48% |
| 2026-08-20 | $0.176400 | +$0.016400 | +10.25% |
| 2026-08-19 | $0.160000 | +$0.005400 | +3.49% |
| 2026-08-18 | $0.154600 | −$0.003100 | -1.97% |
| 2026-08-17 | $0.157700 | +$0.000100 | +0.06% |
| 2026-08-16 | $0.157600 | −$0.000700 | -0.44% |
| 2026-08-15 | $0.158300 | −$0.000800 | -0.50% |
| 2026-08-14 | $0.159100 | −$0.001200 | -0.75% |
| 2026-08-13 | $0.160300 | −$0.000300 | -0.19% |
| 2026-08-12 | $0.160600 | −$0.000700 | -0.43% |
| 2026-08-11 | $0.161300 | −$0.002100 | -1.29% |
| 2026-08-10 | $0.163400 | −$0.000400 | -0.24% |
| 2026-08-09 | $0.163800 | +$0.000100 | +0.06% |
| 2026-08-08 | $0.163700 | +$0.002400 | +1.49% |
| 2026-08-07 | $0.161300 | −$0.000600 | -0.37% |
| 2026-08-06 | $0.161900 | −$0.005000 | -3.00% |
| 2026-08-05 | $0.166900 | −$0.003300 | -1.94% |
| 2026-08-04 | $0.170200 | −$0.001700 | -0.99% |
| 2026-08-03 | $0.171900 | −$0.002500 | -1.43% |
| 2026-08-02 | $0.174400 | +$0.003100 | +1.81% |
| 2026-08-01 | $0.171300 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.171300 | −$0.000700 | -0.41% |
| 2026-07-30 | $0.172000 | −$0.001000 | -0.58% |
| 2026-07-29 | $0.173000 | +$0.000800 | +0.46% |
| 2026-07-28 | $0.172200 | — | — |
