$1.08
-0.53%
24h
USD · 2 minutes ago
XRP Prix
XRP · XRP (XRP) price in USD.
XRP Prix
XRP · XRP (XRP) price in USD.
$1.08
-0.53%
24h
USD · 2 minutes ago
Current price
$1.08
Ticker
XRP
Updated
2 minutes ago
90 derniers jours · prix et variation quotidiens
21 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $1.08 | −$0.00 | -0.14% |
| 2026-08-02 | $1.08 | +$0.02 | +1.51% |
| 2026-08-01 | $1.06 | −$0.01 | -0.94% |
| 2026-07-31 | $1.07 | −$0.01 | -0.77% |
| 2026-07-30 | $1.08 | +$0.00 | +0.34% |
| 2026-07-29 | $1.08 | +$0.02 | +1.80% |
| 2026-07-28 | $1.06 | −$0.04 | -3.79% |
| 2026-07-27 | $1.10 | −$0.00 | -0.13% |
| 2026-07-26 | $1.10 | +$0.01 | +0.77% |
| 2026-07-25 | $1.09 | −$0.01 | -0.74% |
| 2026-07-24 | $1.10 | −$0.02 | -2.12% |
| 2026-07-23 | $1.13 | −$0.01 | -1.30% |
| 2026-07-22 | $1.14 | +$0.00 | +0.27% |
| 2026-07-21 | $1.14 | +$0.04 | +3.22% |
| 2026-07-20 | $1.10 | +$0.01 | +0.58% |
| 2026-07-19 | $1.10 | +$0.01 | +0.49% |
| 2026-07-18 | $1.09 | +$0.00 | +0.33% |
| 2026-07-17 | $1.09 | −$0.02 | -1.84% |
| 2026-07-16 | $1.11 | −$0.00 | -0.40% |
| 2026-07-15 | $1.11 | +$0.02 | +1.38% |
| 2026-07-14 | $1.10 | — | — |