XRP Preis
XRP (XRP) price in USD.
Current price
$1.29
Ticker
XRP
Updated
4 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
90 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $1.30 | +$0.02 | +1.25% |
| 2026-10-24 | $1.28 | −$0.03 | -2.24% |
| 2026-10-23 | $1.31 | −$0.02 | -1.24% |
| 2026-10-22 | $1.33 | −$0.03 | -1.97% |
| 2026-10-21 | $1.36 | +$0.05 | +3.69% |
| 2026-10-20 | $1.31 | +$0.00 | +0.38% |
| 2026-10-19 | $1.30 | +$0.02 | +1.29% |
| 2026-10-18 | $1.29 | −$0.01 | -1.14% |
| 2026-10-17 | $1.30 | −$0.02 | -1.74% |
| 2026-10-16 | $1.33 | +$0.00 | +0.36% |
| 2026-10-15 | $1.32 | −$0.03 | -2.55% |
| 2026-10-14 | $1.36 | −$0.01 | -0.64% |
| 2026-10-13 | $1.36 | −$0.03 | -1.93% |
| 2026-10-12 | $1.39 | −$0.01 | -0.81% |
| 2026-10-11 | $1.40 | −$0.00 | -0.02% |
| 2026-10-10 | $1.40 | +$0.02 | +1.12% |
| 2026-10-09 | $1.39 | −$0.01 | -0.41% |
| 2026-10-08 | $1.39 | −$0.06 | -3.82% |
| 2026-10-07 | $1.45 | −$0.05 | -3.65% |
| 2026-10-06 | $1.50 | −$0.00 | -0.31% |
| 2026-10-05 | $1.51 | +$0.01 | +0.86% |
| 2026-10-04 | $1.49 | +$0.01 | +0.59% |
| 2026-10-03 | $1.49 | −$0.02 | -1.35% |
| 2026-10-02 | $1.51 | +$0.01 | +1.00% |
| 2026-10-01 | $1.49 | −$0.01 | -0.52% |
| 2026-09-30 | $1.50 | −$0.00 | -0.05% |
| 2026-09-29 | $1.50 | +$0.01 | +0.36% |
| 2026-09-28 | $1.49 | −$0.03 | -1.90% |
| 2026-09-27 | $1.52 | −$0.03 | -1.66% |
| 2026-09-26 | $1.55 | −$0.01 | -0.51% |
| 2026-09-25 | $1.56 | +$0.05 | +3.57% |
| 2026-09-24 | $1.50 | −$0.05 | -3.43% |
| 2026-09-23 | $1.56 | +$0.00 | +0.30% |
| 2026-09-22 | $1.55 | +$0.08 | +5.43% |
| 2026-09-21 | $1.47 | +$0.08 | +5.90% |
| 2026-09-20 | $1.39 | −$0.03 | -2.11% |
| 2026-09-19 | $1.42 | +$0.07 | +5.34% |
| 2026-09-18 | $1.35 | +$0.05 | +3.78% |
| 2026-09-17 | $1.30 | +$0.01 | +0.94% |
| 2026-09-16 | $1.29 | −$0.09 | -6.74% |
| 2026-09-15 | $1.38 | −$0.02 | -1.37% |
| 2026-09-14 | $1.40 | +$0.05 | +3.50% |
| 2026-09-13 | $1.35 | −$0.01 | -1.07% |
| 2026-09-12 | $1.37 | +$0.01 | +0.95% |
| 2026-09-11 | $1.35 | −$0.02 | -1.20% |
| 2026-09-10 | $1.37 | −$0.05 | -3.34% |
| 2026-09-09 | $1.42 | +$0.01 | +0.99% |
| 2026-09-08 | $1.40 | +$0.00 | +0.08% |
| 2026-09-07 | $1.40 | −$0.01 | -1.05% |
| 2026-09-06 | $1.42 | +$0.01 | +0.66% |
| 2026-09-05 | $1.41 | −$0.02 | -1.25% |
| 2026-09-04 | $1.43 | +$0.02 | +1.68% |
| 2026-09-03 | $1.40 | +$0.06 | +4.70% |
| 2026-09-02 | $1.34 | −$0.03 | -2.33% |
| 2026-09-01 | $1.37 | +$0.00 | +0.11% |
| 2026-08-31 | $1.37 | −$0.03 | -2.00% |
| 2026-08-30 | $1.40 | +$0.01 | +0.75% |
| 2026-08-29 | $1.39 | −$0.02 | -1.77% |
| 2026-08-28 | $1.41 | −$0.02 | -1.40% |
| 2026-08-27 | $1.43 | +$0.02 | +1.48% |
| 2026-08-26 | $1.41 | −$0.07 | -4.84% |
| 2026-08-25 | $1.48 | −$0.00 | -0.17% |
| 2026-08-24 | $1.49 | −$0.01 | -0.44% |
| 2026-08-23 | $1.49 | −$0.01 | -0.73% |
| 2026-08-22 | $1.50 | +$0.14 | +10.65% |
| 2026-08-21 | $1.36 | +$0.18 | +14.81% |
| 2026-08-20 | $1.18 | +$0.15 | +14.69% |
| 2026-08-19 | $1.03 | +$0.03 | +3.32% |
| 2026-08-18 | $0.998400 | −$0.002200 | -0.22% |
| 2026-08-17 | $1.00 | −$0.00 | -0.10% |
| 2026-08-16 | $1.00 | −$0.00 | -0.01% |
| 2026-08-15 | $1.00 | −$0.00 | -0.33% |
| 2026-08-14 | $1.01 | −$0.00 | -0.32% |
| 2026-08-13 | $1.01 | −$0.01 | -0.68% |
| 2026-08-12 | $1.02 | +$0.00 | +0.46% |
| 2026-08-11 | $1.01 | −$0.02 | -1.79% |
| 2026-08-10 | $1.03 | −$0.01 | -0.93% |
| 2026-08-09 | $1.04 | +$0.00 | +0.22% |
| 2026-08-08 | $1.04 | +$0.01 | +0.87% |
| 2026-08-07 | $1.03 | −$0.02 | -1.88% |
| 2026-08-06 | $1.05 | −$0.02 | -1.89% |
| 2026-08-05 | $1.07 | −$0.01 | -0.84% |
| 2026-08-04 | $1.08 | +$0.00 | +0.06% |
| 2026-08-03 | $1.08 | −$0.00 | -0.29% |
| 2026-08-02 | $1.08 | +$0.02 | +1.51% |
| 2026-08-01 | $1.06 | −$0.01 | -0.94% |
| 2026-07-31 | $1.07 | −$0.01 | -0.77% |
| 2026-07-30 | $1.08 | +$0.00 | +0.34% |
| 2026-07-29 | $1.08 | +$0.02 | +1.80% |
| 2026-07-28 | $1.06 | — | — |
