$1.51
+0.83%
24h
USD · 10 minutes ago
XRP Preis
XRP · XRP (XRP) price in USD.
XRP Preis
XRP · XRP (XRP) price in USD.
$1.51
+0.83%
24h
USD · 10 minutes ago
Current price
$1.51
Ticker
XRP
Updated
10 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $1.48 | −$0.02 | -1.22% |
| 2026-08-22 | $1.50 | +$0.14 | +10.65% |
| 2026-08-21 | $1.36 | +$0.18 | +14.81% |
| 2026-08-20 | $1.18 | +$0.15 | +14.69% |
| 2026-08-19 | $1.03 | +$0.03 | +3.32% |
| 2026-08-18 | $0.998400 | −$0.002200 | -0.22% |
| 2026-08-17 | $1.00 | −$0.00 | -0.10% |
| 2026-08-16 | $1.00 | −$0.00 | -0.01% |
| 2026-08-15 | $1.00 | −$0.00 | -0.33% |
| 2026-08-14 | $1.01 | −$0.00 | -0.32% |
| 2026-08-13 | $1.01 | −$0.01 | -0.68% |
| 2026-08-12 | $1.02 | +$0.00 | +0.46% |
| 2026-08-11 | $1.01 | −$0.02 | -1.79% |
| 2026-08-10 | $1.03 | −$0.01 | -0.93% |
| 2026-08-09 | $1.04 | +$0.00 | +0.22% |
| 2026-08-08 | $1.04 | +$0.01 | +0.87% |
| 2026-08-07 | $1.03 | −$0.02 | -1.88% |
| 2026-08-06 | $1.05 | −$0.02 | -1.89% |
| 2026-08-05 | $1.07 | −$0.01 | -0.84% |
| 2026-08-04 | $1.08 | +$0.00 | +0.06% |
| 2026-08-03 | $1.08 | −$0.00 | -0.29% |
| 2026-08-02 | $1.08 | +$0.02 | +1.51% |
| 2026-08-01 | $1.06 | −$0.01 | -0.94% |
| 2026-07-31 | $1.07 | −$0.01 | -0.77% |
| 2026-07-30 | $1.08 | +$0.00 | +0.34% |
| 2026-07-29 | $1.08 | +$0.02 | +1.80% |
| 2026-07-28 | $1.06 | −$0.04 | -3.79% |
| 2026-07-27 | $1.10 | −$0.00 | -0.13% |
| 2026-07-26 | $1.10 | +$0.01 | +0.77% |
| 2026-07-25 | $1.09 | −$0.01 | -0.74% |
| 2026-07-24 | $1.10 | −$0.02 | -2.12% |
| 2026-07-23 | $1.13 | −$0.01 | -1.30% |
| 2026-07-22 | $1.14 | +$0.00 | +0.27% |
| 2026-07-21 | $1.14 | +$0.04 | +3.22% |
| 2026-07-20 | $1.10 | +$0.01 | +0.58% |
| 2026-07-19 | $1.10 | +$0.01 | +0.49% |
| 2026-07-18 | $1.09 | +$0.00 | +0.33% |
| 2026-07-17 | $1.09 | −$0.02 | -1.84% |
| 2026-07-16 | $1.11 | −$0.00 | -0.40% |
| 2026-07-15 | $1.11 | +$0.02 | +1.38% |
| 2026-07-14 | $1.10 | — | — |