$6.16
-6.23%
24h
USD · 5 minutes ago
ZANO Prix
ZANO · ZANO (ZANO) price in USD.
ZANO Prix
ZANO · ZANO (ZANO) price in USD.
$6.16
-6.23%
24h
USD · 5 minutes ago
Hashrate
406.01 GH/s
Difficulté
51,536,858,853,976
Récompense de bloc
1.0000 ZANO
Temps de bloc
120s
Hauteur
3,860,360
Current price
$6.16
Ticker
ZANO
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $6.37 | −$0.03 | -0.43% |
| 2026-09-13 | $6.40 | +$0.36 | +6.00% |
| 2026-09-12 | $6.03 | −$0.20 | -3.21% |
| 2026-09-11 | $6.23 | −$0.35 | -5.29% |
| 2026-09-10 | $6.58 | +$0.53 | +8.74% |
| 2026-09-09 | $6.05 | −$0.01 | -0.11% |
| 2026-09-08 | $6.06 | −$0.39 | -6.05% |
| 2026-09-07 | $6.45 | −$0.34 | -4.99% |
| 2026-09-06 | $6.79 | +$0.03 | +0.49% |
| 2026-09-05 | $6.76 | −$0.11 | -1.58% |
| 2026-09-04 | $6.87 | −$0.79 | -10.37% |
| 2026-09-03 | $7.66 | −$1.67 | -17.92% |
| 2026-09-02 | $9.33 | +$0.00 | +0.00% |
| 2026-09-01 | $9.33 | +$0.00 | +0.00% |
| 2026-08-31 | $9.33 | +$0.00 | +0.00% |
| 2026-08-30 | $9.33 | +$0.00 | +0.00% |
| 2026-08-29 | $9.33 | +$0.00 | +0.00% |
| 2026-08-28 | $9.33 | +$0.00 | +0.00% |
| 2026-08-27 | $9.33 | +$0.00 | +0.00% |
| 2026-08-26 | $9.33 | +$0.00 | +0.00% |
| 2026-08-25 | $9.33 | +$0.00 | +0.00% |
| 2026-08-24 | $9.33 | +$0.00 | +0.00% |
| 2026-08-23 | $9.33 | +$0.00 | +0.00% |
| 2026-08-22 | $9.33 | +$0.00 | +0.00% |
| 2026-08-21 | $9.33 | +$0.00 | +0.00% |
| 2026-08-20 | $9.33 | +$0.00 | +0.00% |
| 2026-08-19 | $9.33 | +$0.00 | +0.00% |
| 2026-08-18 | $9.33 | +$0.00 | +0.00% |
| 2026-08-17 | $9.33 | +$0.00 | +0.00% |
| 2026-08-16 | $9.33 | +$0.00 | +0.00% |
| 2026-08-15 | $9.33 | +$0.00 | +0.00% |
| 2026-08-14 | $9.33 | +$0.00 | +0.00% |
| 2026-08-13 | $9.33 | +$0.00 | +0.00% |
| 2026-08-12 | $9.33 | +$0.00 | +0.00% |
| 2026-08-11 | $9.33 | +$0.00 | +0.00% |
| 2026-08-10 | $9.33 | +$0.00 | +0.00% |
| 2026-08-09 | $9.33 | +$0.00 | +0.00% |
| 2026-08-08 | $9.33 | +$0.00 | +0.00% |
| 2026-08-07 | $9.33 | +$0.00 | +0.00% |
| 2026-08-06 | $9.33 | +$0.23 | +2.51% |
| 2026-08-05 | $9.10 | +$0.13 | +1.44% |
| 2026-08-04 | $8.98 | −$0.10 | -1.12% |
| 2026-08-03 | $9.08 | −$0.28 | -3.02% |
| 2026-08-02 | $9.36 | +$0.19 | +2.07% |
| 2026-08-01 | $9.17 | +$0.58 | +6.80% |
| 2026-07-31 | $8.59 | +$0.36 | +4.34% |
| 2026-07-30 | $8.23 | −$0.21 | -2.54% |
| 2026-07-29 | $8.44 | −$0.47 | -5.27% |
| 2026-07-28 | $8.91 | −$0.80 | -8.25% |
| 2026-07-27 | $9.71 | +$0.00 | +0.00% |
| 2026-07-26 | $9.71 | +$0.00 | +0.00% |
| 2026-07-25 | $9.71 | +$0.00 | +0.00% |
| 2026-07-24 | $9.71 | +$0.00 | +0.00% |
| 2026-07-23 | $9.71 | +$0.00 | +0.00% |
| 2026-07-22 | $9.71 | +$0.00 | +0.00% |
| 2026-07-21 | $9.71 | +$0.00 | +0.00% |
| 2026-07-20 | $9.71 | −$0.00 | -0.03% |
| 2026-07-19 | $9.72 | −$0.07 | -0.68% |
| 2026-07-18 | $9.78 | −$0.06 | -0.60% |
| 2026-07-17 | $9.84 | +$0.06 | +0.64% |
| 2026-07-16 | $9.78 | +$0.14 | +1.46% |
| 2026-07-15 | $9.64 | −$0.26 | -2.62% |
| 2026-07-14 | $9.90 | −$0.17 | -1.68% |
| 2026-07-13 | $10.07 | −$0.09 | -0.92% |
| 2026-07-12 | $10.16 | +$0.32 | +3.29% |
| 2026-07-11 | $9.84 | +$0.81 | +8.92% |
| 2026-07-10 | $9.03 | +$0.42 | +4.94% |
| 2026-07-09 | $8.61 | −$0.10 | -1.13% |
| 2026-07-08 | $8.71 | −$0.43 | -4.67% |
| 2026-07-07 | $9.13 | −$0.02 | -0.22% |
| 2026-07-06 | $9.15 | +$0.09 | +1.00% |
| 2026-07-05 | $9.06 | −$0.10 | -1.06% |
| 2026-07-04 | $9.16 | +$0.02 | +0.22% |
| 2026-07-03 | $9.14 | +$0.04 | +0.41% |
| 2026-07-02 | $9.10 | −$0.03 | -0.37% |
| 2026-07-01 | $9.14 | −$0.13 | -1.37% |
| 2026-06-30 | $9.26 | −$0.11 | -1.13% |
| 2026-06-29 | $9.37 | −$0.33 | -3.40% |
| 2026-06-28 | $9.70 | −$0.16 | -1.61% |
| 2026-06-27 | $9.86 | −$0.30 | -2.99% |
| 2026-06-26 | $10.16 | −$0.17 | -1.63% |
| 2026-06-25 | $10.33 | +$0.69 | +7.16% |
| 2026-06-24 | $9.64 | +$0.50 | +5.45% |
| 2026-06-23 | $9.14 | +$0.02 | +0.22% |
| 2026-06-22 | $9.12 | −$0.38 | -4.00% |
| 2026-06-21 | $9.50 | −$0.04 | -0.42% |
| 2026-06-20 | $9.54 | +$0.02 | +0.21% |
| 2026-06-19 | $9.52 | −$0.08 | -0.86% |
| 2026-06-18 | $9.60 | −$0.39 | -3.88% |
| 2026-06-17 | $9.99 | −$0.22 | -2.14% |
| 2026-06-16 | $10.21 | — | — |