$5.47
-2.02%
24h
USD · 10 minutes ago
ZANO Prix
ZANO · ZANO (ZANO) price in USD.
ZANO Prix
ZANO · ZANO (ZANO) price in USD.
$5.47
-2.02%
24h
USD · 10 minutes ago
Hashrate
374.33 GH/s
Difficulté
39,253,885,754,980
Récompense de bloc
1.0000 ZANO
Temps de bloc
120s
Hauteur
3,845,717
Current price
$5.47
Ticker
ZANO
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $5.53 | −$0.03 | -0.48% |
| 2026-10-04 | $5.55 | +$0.04 | +0.81% |
| 2026-10-03 | $5.51 | −$0.10 | -1.73% |
| 2026-10-02 | $5.61 | −$0.22 | -3.72% |
| 2026-10-01 | $5.82 | +$0.01 | +0.22% |
| 2026-09-30 | $5.81 | +$0.11 | +1.88% |
| 2026-09-29 | $5.70 | −$0.32 | -5.29% |
| 2026-09-28 | $6.02 | −$0.65 | -9.75% |
| 2026-09-27 | $6.67 | −$0.12 | -1.79% |
| 2026-09-26 | $6.79 | +$0.18 | +2.76% |
| 2026-09-25 | $6.61 | −$0.94 | -12.42% |
| 2026-09-24 | $7.55 | −$0.25 | -3.26% |
| 2026-09-23 | $7.80 | −$0.31 | -3.85% |
| 2026-09-22 | $8.11 | −$0.15 | -1.86% |
| 2026-09-21 | $8.27 | +$0.18 | +2.17% |
| 2026-09-20 | $8.09 | +$0.18 | +2.24% |
| 2026-09-19 | $7.92 | +$1.18 | +17.54% |
| 2026-09-18 | $6.73 | +$0.74 | +12.26% |
| 2026-09-17 | $6.00 | +$0.06 | +1.08% |
| 2026-09-16 | $5.94 | −$0.17 | -2.80% |
| 2026-09-15 | $6.11 | −$0.15 | -2.40% |
| 2026-09-14 | $6.26 | −$0.14 | -2.20% |
| 2026-09-13 | $6.40 | +$0.36 | +6.00% |
| 2026-09-12 | $6.03 | −$0.20 | -3.21% |
| 2026-09-11 | $6.23 | −$0.35 | -5.29% |
| 2026-09-10 | $6.58 | +$0.53 | +8.74% |
| 2026-09-09 | $6.05 | −$0.01 | -0.11% |
| 2026-09-08 | $6.06 | −$0.39 | -6.05% |
| 2026-09-07 | $6.45 | −$0.34 | -4.99% |
| 2026-09-06 | $6.79 | +$0.03 | +0.49% |
| 2026-09-05 | $6.76 | −$0.11 | -1.58% |
| 2026-09-04 | $6.87 | −$0.79 | -10.37% |
| 2026-09-03 | $7.66 | −$1.67 | -17.92% |
| 2026-09-02 | $9.33 | +$0.00 | +0.00% |
| 2026-09-01 | $9.33 | +$0.00 | +0.00% |
| 2026-08-31 | $9.33 | +$0.00 | +0.00% |
| 2026-08-30 | $9.33 | +$0.00 | +0.00% |
| 2026-08-29 | $9.33 | +$0.00 | +0.00% |
| 2026-08-28 | $9.33 | +$0.00 | +0.00% |
| 2026-08-27 | $9.33 | +$0.00 | +0.00% |
| 2026-08-26 | $9.33 | +$0.00 | +0.00% |
| 2026-08-25 | $9.33 | +$0.00 | +0.00% |
| 2026-08-24 | $9.33 | +$0.00 | +0.00% |
| 2026-08-23 | $9.33 | +$0.00 | +0.00% |
| 2026-08-22 | $9.33 | +$0.00 | +0.00% |
| 2026-08-21 | $9.33 | +$0.00 | +0.00% |
| 2026-08-20 | $9.33 | +$0.00 | +0.00% |
| 2026-08-19 | $9.33 | +$0.00 | +0.00% |
| 2026-08-18 | $9.33 | +$0.00 | +0.00% |
| 2026-08-17 | $9.33 | +$0.00 | +0.00% |
| 2026-08-16 | $9.33 | +$0.00 | +0.00% |
| 2026-08-15 | $9.33 | +$0.00 | +0.00% |
| 2026-08-14 | $9.33 | +$0.00 | +0.00% |
| 2026-08-13 | $9.33 | +$0.00 | +0.00% |
| 2026-08-12 | $9.33 | +$0.00 | +0.00% |
| 2026-08-11 | $9.33 | +$0.00 | +0.00% |
| 2026-08-10 | $9.33 | +$0.00 | +0.00% |
| 2026-08-09 | $9.33 | +$0.00 | +0.00% |
| 2026-08-08 | $9.33 | +$0.00 | +0.00% |
| 2026-08-07 | $9.33 | +$0.00 | +0.00% |
| 2026-08-06 | $9.33 | +$0.23 | +2.51% |
| 2026-08-05 | $9.10 | +$0.13 | +1.44% |
| 2026-08-04 | $8.98 | −$0.10 | -1.12% |
| 2026-08-03 | $9.08 | −$0.28 | -3.02% |
| 2026-08-02 | $9.36 | +$0.19 | +2.07% |
| 2026-08-01 | $9.17 | +$0.58 | +6.80% |
| 2026-07-31 | $8.59 | +$0.36 | +4.34% |
| 2026-07-30 | $8.23 | −$0.21 | -2.54% |
| 2026-07-29 | $8.44 | −$0.47 | -5.27% |
| 2026-07-28 | $8.91 | −$0.80 | -8.25% |
| 2026-07-27 | $9.71 | +$0.00 | +0.00% |
| 2026-07-26 | $9.71 | +$0.00 | +0.00% |
| 2026-07-25 | $9.71 | +$0.00 | +0.00% |
| 2026-07-24 | $9.71 | +$0.00 | +0.00% |
| 2026-07-23 | $9.71 | +$0.00 | +0.00% |
| 2026-07-22 | $9.71 | +$0.00 | +0.00% |
| 2026-07-21 | $9.71 | +$0.00 | +0.00% |
| 2026-07-20 | $9.71 | −$0.00 | -0.03% |
| 2026-07-19 | $9.72 | −$0.07 | -0.68% |
| 2026-07-18 | $9.78 | −$0.06 | -0.60% |
| 2026-07-17 | $9.84 | +$0.06 | +0.64% |
| 2026-07-16 | $9.78 | +$0.14 | +1.46% |
| 2026-07-15 | $9.64 | −$0.26 | -2.62% |
| 2026-07-14 | $9.90 | −$0.17 | -1.68% |
| 2026-07-13 | $10.07 | −$0.09 | -0.92% |
| 2026-07-12 | $10.16 | +$0.32 | +3.29% |
| 2026-07-11 | $9.84 | +$0.81 | +8.92% |
| 2026-07-10 | $9.03 | +$0.42 | +4.94% |
| 2026-07-09 | $8.61 | −$0.10 | -1.13% |
| 2026-07-08 | $8.71 | −$0.43 | -4.67% |
| 2026-07-07 | $9.13 | — | — |