$9.24
+1.11%
24h
USD · 5 minutes ago
ZANO Prix
ZANO · ZANO (ZANO) price in USD.
ZANO Prix
ZANO · ZANO (ZANO) price in USD.
$9.24
+1.11%
24h
USD · 5 minutes ago
Hashrate
458.58 GH/s
Difficulté
60,782,063,873,085
Récompense de bloc
1.0000 ZANO
Temps de bloc
120s
Hauteur
3,801,736
Current price
$9.24
Ticker
ZANO
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
81 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $9.09 | −$0.27 | -2.89% |
| 2026-08-02 | $9.36 | +$0.19 | +2.07% |
| 2026-08-01 | $9.17 | +$0.58 | +6.80% |
| 2026-07-31 | $8.59 | +$0.36 | +4.34% |
| 2026-07-30 | $8.23 | −$0.21 | -2.54% |
| 2026-07-29 | $8.44 | −$0.47 | -5.27% |
| 2026-07-28 | $8.91 | −$0.80 | -8.25% |
| 2026-07-27 | $9.71 | +$0.00 | +0.00% |
| 2026-07-26 | $9.71 | +$0.00 | +0.00% |
| 2026-07-25 | $9.71 | +$0.00 | +0.00% |
| 2026-07-24 | $9.71 | +$0.00 | +0.00% |
| 2026-07-23 | $9.71 | +$0.00 | +0.00% |
| 2026-07-22 | $9.71 | +$0.00 | +0.00% |
| 2026-07-21 | $9.71 | +$0.00 | +0.00% |
| 2026-07-20 | $9.71 | −$0.00 | -0.03% |
| 2026-07-19 | $9.72 | −$0.07 | -0.68% |
| 2026-07-18 | $9.78 | −$0.06 | -0.60% |
| 2026-07-17 | $9.84 | +$0.06 | +0.64% |
| 2026-07-16 | $9.78 | +$0.14 | +1.46% |
| 2026-07-15 | $9.64 | −$0.26 | -2.62% |
| 2026-07-14 | $9.90 | −$0.17 | -1.68% |
| 2026-07-13 | $10.07 | −$0.09 | -0.92% |
| 2026-07-12 | $10.16 | +$0.32 | +3.29% |
| 2026-07-11 | $9.84 | +$0.81 | +8.92% |
| 2026-07-10 | $9.03 | +$0.42 | +4.94% |
| 2026-07-09 | $8.61 | −$0.10 | -1.13% |
| 2026-07-08 | $8.71 | −$0.43 | -4.67% |
| 2026-07-07 | $9.13 | −$0.02 | -0.22% |
| 2026-07-06 | $9.15 | +$0.09 | +1.00% |
| 2026-07-05 | $9.06 | −$0.10 | -1.06% |
| 2026-07-04 | $9.16 | +$0.02 | +0.22% |
| 2026-07-03 | $9.14 | +$0.04 | +0.41% |
| 2026-07-02 | $9.10 | −$0.03 | -0.37% |
| 2026-07-01 | $9.14 | −$0.13 | -1.37% |
| 2026-06-30 | $9.26 | −$0.11 | -1.13% |
| 2026-06-29 | $9.37 | −$0.33 | -3.40% |
| 2026-06-28 | $9.70 | −$0.16 | -1.61% |
| 2026-06-27 | $9.86 | −$0.30 | -2.99% |
| 2026-06-26 | $10.16 | −$0.17 | -1.63% |
| 2026-06-25 | $10.33 | +$0.69 | +7.16% |
| 2026-06-24 | $9.64 | +$0.50 | +5.45% |
| 2026-06-23 | $9.14 | +$0.02 | +0.22% |
| 2026-06-22 | $9.12 | −$0.38 | -4.00% |
| 2026-06-21 | $9.50 | −$0.04 | -0.42% |
| 2026-06-20 | $9.54 | +$0.02 | +0.21% |
| 2026-06-19 | $9.52 | −$0.08 | -0.86% |
| 2026-06-18 | $9.60 | −$0.39 | -3.88% |
| 2026-06-17 | $9.99 | −$0.22 | -2.14% |
| 2026-06-16 | $10.21 | +$0.83 | +8.84% |
| 2026-06-15 | $9.38 | +$0.23 | +2.50% |
| 2026-06-14 | $9.15 | −$0.11 | -1.18% |
| 2026-06-13 | $9.26 | +$0.18 | +1.99% |
| 2026-06-12 | $9.08 | +$0.48 | +5.55% |
| 2026-06-11 | $8.60 | −$0.18 | -2.05% |
| 2026-06-10 | $8.78 | −$0.13 | -1.43% |
| 2026-06-09 | $8.91 | +$0.27 | +3.12% |
| 2026-06-08 | $8.64 | +$0.31 | +3.72% |
| 2026-06-07 | $8.33 | +$0.16 | +1.91% |
| 2026-06-06 | $8.17 | −$0.79 | -8.80% |
| 2026-06-05 | $8.96 | −$0.32 | -3.48% |
| 2026-06-04 | $9.28 | −$0.65 | -6.51% |
| 2026-06-03 | $9.93 | −$0.21 | -2.05% |
| 2026-06-02 | $10.14 | +$0.16 | +1.55% |
| 2026-06-01 | $9.98 | −$0.55 | -5.18% |
| 2026-05-31 | $10.53 | +$0.22 | +2.14% |
| 2026-05-30 | $10.31 | +$0.26 | +2.54% |
| 2026-05-29 | $10.05 | −$0.75 | -6.96% |
| 2026-05-28 | $10.80 | −$0.65 | -5.64% |
| 2026-05-27 | $11.45 | −$0.22 | -1.87% |
| 2026-05-26 | $11.67 | +$0.19 | +1.66% |
| 2026-05-25 | $11.48 | +$0.30 | +2.68% |
| 2026-05-24 | $11.18 | +$0.24 | +2.21% |
| 2026-05-23 | $10.94 | +$0.07 | +0.63% |
| 2026-05-22 | $10.87 | +$0.11 | +1.04% |
| 2026-05-21 | $10.76 | −$0.32 | -2.86% |
| 2026-05-20 | $11.07 | −$0.32 | -2.80% |
| 2026-05-19 | $11.39 | +$0.26 | +2.34% |
| 2026-05-18 | $11.13 | +$0.16 | +1.42% |
| 2026-05-17 | $10.98 | −$0.04 | -0.39% |
| 2026-05-16 | $11.02 | −$0.13 | -1.17% |
| 2026-05-15 | $11.15 | — | — |