$0.14
-5.14%
24h
USD · 1 minute ago
0G Price
0G · 0G (0G) price in USD.
0G Price
0G · 0G (0G) price in USD.
$0.14
-5.14%
24h
USD · 1 minute ago
Current price
$0.14
Ticker
0G
Updated
1 minute ago
Last 90 days · daily price & change
21 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.139300 | −$0.004400 | -3.06% |
| 2026-08-02 | $0.143700 | −$0.001300 | -0.90% |
| 2026-08-01 | $0.145000 | −$0.001000 | -0.68% |
| 2026-07-31 | $0.146000 | −$0.000300 | -0.21% |
| 2026-07-30 | $0.146300 | −$0.004100 | -2.73% |
| 2026-07-29 | $0.150400 | −$0.022700 | -13.11% |
| 2026-07-28 | $0.173100 | −$0.003600 | -2.04% |
| 2026-07-27 | $0.176700 | +$0.002300 | +1.32% |
| 2026-07-26 | $0.174400 | +$0.000400 | +0.23% |
| 2026-07-25 | $0.174000 | −$0.001500 | -0.85% |
| 2026-07-24 | $0.175500 | −$0.009200 | -4.98% |
| 2026-07-23 | $0.184700 | +$0.002500 | +1.37% |
| 2026-07-22 | $0.182200 | −$0.000800 | -0.44% |
| 2026-07-21 | $0.183000 | +$0.011400 | +6.64% |
| 2026-07-20 | $0.171600 | −$0.000600 | -0.35% |
| 2026-07-19 | $0.172200 | −$0.006200 | -3.48% |
| 2026-07-18 | $0.178400 | −$0.004200 | -2.30% |
| 2026-07-17 | $0.182600 | −$0.008600 | -4.50% |
| 2026-07-16 | $0.191200 | −$0.001600 | -0.83% |
| 2026-07-15 | $0.192800 | −$0.001100 | -0.57% |
| 2026-07-14 | $0.193900 | — | — |