$0.16
+0.61%
24h
USD · 10 minutes ago
0G Giá
0G · 0G (0G) price in USD.
0G Giá
0G · 0G (0G) price in USD.
$0.16
+0.61%
24h
USD · 10 minutes ago
Current price
$0.16
Ticker
0G
Updated
10 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.159000 | −$0.007800 | -4.68% |
| 2026-08-22 | $0.166800 | −$0.002600 | -1.53% |
| 2026-08-21 | $0.169400 | +$0.015600 | +10.14% |
| 2026-08-20 | $0.153800 | +$0.010200 | +7.10% |
| 2026-08-19 | $0.143600 | −$0.002800 | -1.91% |
| 2026-08-18 | $0.146400 | −$0.009300 | -5.97% |
| 2026-08-17 | $0.155700 | −$0.005400 | -3.35% |
| 2026-08-16 | $0.161100 | −$0.003700 | -2.25% |
| 2026-08-15 | $0.164800 | +$0.004700 | +2.94% |
| 2026-08-14 | $0.160100 | +$0.000400 | +0.25% |
| 2026-08-13 | $0.159700 | +$0.001200 | +0.76% |
| 2026-08-12 | $0.158500 | −$0.002100 | -1.31% |
| 2026-08-11 | $0.160600 | +$0.007100 | +4.63% |
| 2026-08-10 | $0.153500 | +$0.002200 | +1.45% |
| 2026-08-09 | $0.151300 | −$0.000700 | -0.46% |
| 2026-08-08 | $0.152000 | +$0.009200 | +6.44% |
| 2026-08-07 | $0.142800 | +$0.000400 | +0.28% |
| 2026-08-06 | $0.142400 | +$0.002400 | +1.71% |
| 2026-08-05 | $0.140000 | −$0.001000 | -0.71% |
| 2026-08-04 | $0.141000 | +$0.001800 | +1.29% |
| 2026-08-03 | $0.139200 | −$0.004500 | -3.13% |
| 2026-08-02 | $0.143700 | −$0.001300 | -0.90% |
| 2026-08-01 | $0.145000 | −$0.001000 | -0.68% |
| 2026-07-31 | $0.146000 | −$0.000300 | -0.21% |
| 2026-07-30 | $0.146300 | −$0.004100 | -2.73% |
| 2026-07-29 | $0.150400 | −$0.022700 | -13.11% |
| 2026-07-28 | $0.173100 | −$0.003600 | -2.04% |
| 2026-07-27 | $0.176700 | +$0.002300 | +1.32% |
| 2026-07-26 | $0.174400 | +$0.000400 | +0.23% |
| 2026-07-25 | $0.174000 | −$0.001500 | -0.85% |
| 2026-07-24 | $0.175500 | −$0.009200 | -4.98% |
| 2026-07-23 | $0.184700 | +$0.002500 | +1.37% |
| 2026-07-22 | $0.182200 | −$0.000800 | -0.44% |
| 2026-07-21 | $0.183000 | +$0.011400 | +6.64% |
| 2026-07-20 | $0.171600 | −$0.000600 | -0.35% |
| 2026-07-19 | $0.172200 | −$0.006200 | -3.48% |
| 2026-07-18 | $0.178400 | −$0.004200 | -2.30% |
| 2026-07-17 | $0.182600 | −$0.008600 | -4.50% |
| 2026-07-16 | $0.191200 | −$0.001600 | -0.83% |
| 2026-07-15 | $0.192800 | −$0.001100 | -0.57% |
| 2026-07-14 | $0.193900 | — | — |