$0.06
+17.50%
24h
USD · 1 minute ago
BC3 Price
BC3 · BC3 (BC3) price in USD.
BC3 Price
BC3 · BC3 (BC3) price in USD.
$0.06
+17.50%
24h
USD · 1 minute ago
Hashrate
1.21 TH/s
Difficulty
157,822
Block reward
50.0000 BC3
Block time
0s
Height
60,104
Current price
$0.06
Ticker
BC3
Updated
1 minute ago
Last 90 days · daily price & change
62 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-07 | $0.059000 | +$0.003000 | +5.36% |
| 2026-09-06 | $0.056000 | −$0.002700 | -4.60% |
| 2026-09-05 | $0.058700 | −$0.005200 | -8.14% |
| 2026-09-04 | $0.063900 | −$0.000300 | -0.47% |
| 2026-09-03 | $0.064200 | +$0.000900 | +1.42% |
| 2026-09-02 | $0.063300 | −$0.007400 | -10.47% |
| 2026-09-01 | $0.070700 | −$0.004400 | -5.86% |
| 2026-08-31 | $0.075100 | −$0.002400 | -3.10% |
| 2026-08-30 | $0.077500 | −$0.002700 | -3.37% |
| 2026-08-29 | $0.080200 | −$0.007600 | -8.66% |
| 2026-08-28 | $0.087800 | −$0.008300 | -8.64% |
| 2026-08-27 | $0.096100 | +$0.016700 | +21.03% |
| 2026-08-26 | $0.079400 | −$0.008000 | -9.15% |
| 2026-08-25 | $0.087400 | +$0.031100 | +55.24% |
| 2026-08-24 | $0.056300 | +$0.000200 | +0.36% |
| 2026-08-23 | $0.056100 | −$0.000600 | -1.06% |
| 2026-08-22 | $0.056700 | +$0.013700 | +31.86% |
| 2026-08-21 | $0.043000 | +$0.009900 | +29.91% |
| 2026-08-20 | $0.033100 | +$0.000600 | +1.85% |
| 2026-08-19 | $0.032500 | −$0.004000 | -10.96% |
| 2026-08-18 | $0.036500 | −$0.026000 | -41.60% |
| 2026-08-17 | $0.062500 | −$0.039600 | -38.79% |
| 2026-08-16 | $0.102100 | +$0.066300 | +185.20% |
| 2026-08-15 | $0.035800 | +$0.003100 | +9.48% |
| 2026-08-14 | $0.032700 | +$0.004100 | +14.34% |
| 2026-08-13 | $0.028600 | +$0.000200 | +0.70% |
| 2026-08-12 | $0.028400 | +$0.000300 | +1.07% |
| 2026-08-11 | $0.028100 | +$0.012000 | +74.53% |
| 2026-08-10 | $0.016100 | +$0.002000 | +14.18% |
| 2026-08-09 | $0.014100 | +$0.004400 | +45.36% |
| 2026-08-08 | $0.009700 | +$0.000500 | +5.43% |
| 2026-08-07 | $0.009200 | +$0.000700 | +8.24% |
| 2026-08-06 | $0.008500 | −$0.000400 | -4.49% |
| 2026-08-05 | $0.008900 | +$0.000200 | +2.30% |
| 2026-08-04 | $0.008700 | −$0.000500 | -5.43% |
| 2026-08-03 | $0.009200 | −$0.000500 | -5.15% |
| 2026-08-02 | $0.009700 | −$0.000400 | -3.96% |
| 2026-08-01 | $0.010100 | +$0.000100 | +1.00% |
| 2026-07-31 | $0.010000 | +$0.001800 | +21.95% |
| 2026-07-30 | $0.008200 | −$0.000400 | -4.65% |
| 2026-07-29 | $0.008600 | −$0.001400 | -14.00% |
| 2026-07-28 | $0.010000 | −$0.001200 | -10.71% |
| 2026-07-27 | $0.011200 | +$0.001100 | +10.89% |
| 2026-07-26 | $0.010100 | +$0.002100 | +26.25% |
| 2026-07-25 | $0.008000 | +$0.000100 | +1.27% |
| 2026-07-24 | $0.007900 | −$0.000600 | -7.06% |
| 2026-07-23 | $0.008500 | −$0.000400 | -4.49% |
| 2026-07-22 | $0.008900 | −$0.000100 | -1.11% |
| 2026-07-21 | $0.009000 | −$0.000600 | -6.25% |
| 2026-07-20 | $0.009600 | +$0.000900 | +10.34% |
| 2026-07-19 | $0.008700 | +$0.000400 | +4.82% |
| 2026-07-18 | $0.008300 | −$0.000300 | -3.49% |
| 2026-07-17 | $0.008600 | −$0.000600 | -6.52% |
| 2026-07-16 | $0.009200 | −$0.000400 | -4.17% |
| 2026-07-15 | $0.009600 | +$0.000600 | +6.67% |
| 2026-07-14 | $0.009000 | −$0.001100 | -10.89% |
| 2026-07-13 | $0.010100 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.010100 | +$0.000200 | +2.02% |
| 2026-07-11 | $0.009900 | −$0.000200 | -1.98% |
| 2026-07-10 | $0.010100 | −$0.000100 | -0.98% |
| 2026-07-09 | $0.010200 | +$0.000800 | +8.51% |
| 2026-07-08 | $0.009400 | — | — |