$0.05
-66.96%
24h
USD · 4 minutes ago
BC3 Precio
BC3 · BC3 (BC3) price in USD.
BC3 Precio
BC3 · BC3 (BC3) price in USD.
$0.05
-66.96%
24h
USD · 4 minutes ago
Hashrate
1.85 TH/s
Dificultad
157,822
Recompensa de bloque
50.0016 BC3
Tiempo de bloque
0s
Altura
58,577
Current price
$0.05
Ticker
BC3
Updated
4 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-17 | $0.095600 | −$0.006500 | -6.37% |
| 2026-08-16 | $0.102100 | +$0.066300 | +185.20% |
| 2026-08-15 | $0.035800 | +$0.003100 | +9.48% |
| 2026-08-14 | $0.032700 | +$0.004100 | +14.34% |
| 2026-08-13 | $0.028600 | +$0.000200 | +0.70% |
| 2026-08-12 | $0.028400 | +$0.000300 | +1.07% |
| 2026-08-11 | $0.028100 | +$0.012000 | +74.53% |
| 2026-08-10 | $0.016100 | +$0.002000 | +14.18% |
| 2026-08-09 | $0.014100 | +$0.004400 | +45.36% |
| 2026-08-08 | $0.009700 | +$0.000500 | +5.43% |
| 2026-08-07 | $0.009200 | +$0.000700 | +8.24% |
| 2026-08-06 | $0.008500 | −$0.000400 | -4.49% |
| 2026-08-05 | $0.008900 | +$0.000200 | +2.30% |
| 2026-08-04 | $0.008700 | −$0.000500 | -5.43% |
| 2026-08-03 | $0.009200 | −$0.000500 | -5.15% |
| 2026-08-02 | $0.009700 | −$0.000400 | -3.96% |
| 2026-08-01 | $0.010100 | +$0.000100 | +1.00% |
| 2026-07-31 | $0.010000 | +$0.001800 | +21.95% |
| 2026-07-30 | $0.008200 | −$0.000400 | -4.65% |
| 2026-07-29 | $0.008600 | −$0.001400 | -14.00% |
| 2026-07-28 | $0.010000 | −$0.001200 | -10.71% |
| 2026-07-27 | $0.011200 | +$0.001100 | +10.89% |
| 2026-07-26 | $0.010100 | +$0.002100 | +26.25% |
| 2026-07-25 | $0.008000 | +$0.000100 | +1.27% |
| 2026-07-24 | $0.007900 | −$0.000600 | -7.06% |
| 2026-07-23 | $0.008500 | −$0.000400 | -4.49% |
| 2026-07-22 | $0.008900 | −$0.000100 | -1.11% |
| 2026-07-21 | $0.009000 | −$0.000600 | -6.25% |
| 2026-07-20 | $0.009600 | +$0.000900 | +10.34% |
| 2026-07-19 | $0.008700 | +$0.000400 | +4.82% |
| 2026-07-18 | $0.008300 | −$0.000300 | -3.49% |
| 2026-07-17 | $0.008600 | −$0.000600 | -6.52% |
| 2026-07-16 | $0.009200 | −$0.000400 | -4.17% |
| 2026-07-15 | $0.009600 | +$0.000600 | +6.67% |
| 2026-07-14 | $0.009000 | −$0.001100 | -10.89% |
| 2026-07-13 | $0.010100 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.010100 | +$0.000200 | +2.02% |
| 2026-07-11 | $0.009900 | −$0.000200 | -1.98% |
| 2026-07-10 | $0.010100 | −$0.000100 | -0.98% |
| 2026-07-09 | $0.010200 | +$0.000800 | +8.51% |
| 2026-07-08 | $0.009400 | — | — |