$17.18
+1.05%
24h
USD · 4 minutes ago
BSV Price
BSV · BSV (BSV) price in USD.
BSV Price
BSV · BSV (BSV) price in USD.
$17.18
+1.05%
24h
USD · 4 minutes ago
Hashrate
201.74 PH/s
Difficulty
28,944,442,334
Block reward
3.1250 BSV
Block time
600s
Height
966,747
Current price
$17.18
Ticker
BSV
Updated
4 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $17.32 | +$0.19 | +1.10% |
| 2026-09-13 | $17.13 | +$0.63 | +3.82% |
| 2026-09-12 | $16.50 | +$0.15 | +0.94% |
| 2026-09-11 | $16.35 | +$0.30 | +1.86% |
| 2026-09-10 | $16.05 | −$0.90 | -5.31% |
| 2026-09-09 | $16.95 | +$0.03 | +0.15% |
| 2026-09-08 | $16.92 | +$0.00 | +0.02% |
| 2026-09-07 | $16.92 | −$0.02 | -0.11% |
| 2026-09-06 | $16.94 | +$0.09 | +0.53% |
| 2026-09-05 | $16.85 | +$0.23 | +1.40% |
| 2026-09-04 | $16.62 | +$1.46 | +9.66% |
| 2026-09-03 | $15.16 | +$2.27 | +17.59% |
| 2026-09-02 | $12.89 | +$0.00 | +0.00% |
| 2026-09-01 | $12.89 | +$0.00 | +0.00% |
| 2026-08-31 | $12.89 | +$0.00 | +0.00% |
| 2026-08-30 | $12.89 | +$0.00 | +0.00% |
| 2026-08-29 | $12.89 | +$0.00 | +0.00% |
| 2026-08-28 | $12.89 | +$0.00 | +0.00% |
| 2026-08-27 | $12.89 | +$0.00 | +0.00% |
| 2026-08-26 | $12.89 | +$0.00 | +0.00% |
| 2026-08-25 | $12.89 | +$0.00 | +0.00% |
| 2026-08-24 | $12.89 | +$0.00 | +0.00% |
| 2026-08-23 | $12.89 | +$0.00 | +0.00% |
| 2026-08-22 | $12.89 | +$0.00 | +0.00% |
| 2026-08-21 | $12.89 | +$0.00 | +0.00% |
| 2026-08-20 | $12.89 | +$0.00 | +0.00% |
| 2026-08-19 | $12.89 | +$0.00 | +0.00% |
| 2026-08-18 | $12.89 | +$0.00 | +0.00% |
| 2026-08-17 | $12.89 | +$0.00 | +0.00% |
| 2026-08-16 | $12.89 | +$0.00 | +0.00% |
| 2026-08-15 | $12.89 | +$0.00 | +0.00% |
| 2026-08-14 | $12.89 | +$0.00 | +0.00% |
| 2026-08-13 | $12.89 | +$0.00 | +0.00% |
| 2026-08-12 | $12.89 | +$0.00 | +0.00% |
| 2026-08-11 | $12.89 | +$0.00 | +0.00% |
| 2026-08-10 | $12.89 | +$0.00 | +0.00% |
| 2026-08-09 | $12.89 | +$0.00 | +0.00% |
| 2026-08-08 | $12.89 | +$0.00 | +0.00% |
| 2026-08-07 | $12.89 | +$0.00 | +0.00% |
| 2026-08-06 | $12.89 | +$0.04 | +0.29% |
| 2026-08-05 | $12.85 | +$0.02 | +0.14% |
| 2026-08-04 | $12.83 | +$0.21 | +1.67% |
| 2026-08-03 | $12.62 | −$0.04 | -0.33% |
| 2026-08-02 | $12.66 | +$0.08 | +0.60% |
| 2026-08-01 | $12.59 | −$0.00 | -0.01% |
| 2026-07-31 | $12.59 | +$0.11 | +0.88% |
| 2026-07-30 | $12.48 | −$0.14 | -1.10% |
| 2026-07-29 | $12.62 | −$0.51 | -3.91% |
| 2026-07-28 | $13.13 | −$0.46 | -3.37% |
| 2026-07-27 | $13.59 | +$0.00 | +0.00% |
| 2026-07-26 | $13.59 | +$0.00 | +0.00% |
| 2026-07-25 | $13.59 | +$0.00 | +0.00% |
| 2026-07-24 | $13.59 | +$0.00 | +0.00% |
| 2026-07-23 | $13.59 | +$0.00 | +0.00% |
| 2026-07-22 | $13.59 | +$0.00 | +0.00% |
| 2026-07-21 | $13.59 | +$0.00 | +0.00% |
| 2026-07-20 | $13.59 | +$0.01 | +0.07% |
| 2026-07-19 | $13.58 | +$0.10 | +0.77% |
| 2026-07-18 | $13.48 | +$0.24 | +1.81% |
| 2026-07-17 | $13.24 | −$0.05 | -0.37% |
| 2026-07-16 | $13.29 | −$0.46 | -3.37% |
| 2026-07-15 | $13.75 | −$0.24 | -1.75% |
| 2026-07-14 | $13.99 | −$0.04 | -0.29% |
| 2026-07-13 | $14.03 | +$0.60 | +4.43% |
| 2026-07-12 | $13.44 | −$0.18 | -1.35% |
| 2026-07-11 | $13.62 | +$0.06 | +0.42% |
| 2026-07-10 | $13.56 | +$0.22 | +1.65% |
| 2026-07-09 | $13.34 | +$0.08 | +0.63% |
| 2026-07-08 | $13.26 | −$0.91 | -6.44% |
| 2026-07-07 | $14.17 | −$0.70 | -4.69% |
| 2026-07-06 | $14.87 | +$0.19 | +1.28% |
| 2026-07-05 | $14.68 | +$0.16 | +1.12% |
| 2026-07-04 | $14.52 | +$0.39 | +2.76% |
| 2026-07-03 | $14.13 | +$0.22 | +1.59% |
| 2026-07-02 | $13.91 | +$0.09 | +0.67% |
| 2026-07-01 | $13.82 | +$1.34 | +10.77% |
| 2026-06-30 | $12.47 | −$0.20 | -1.58% |
| 2026-06-29 | $12.67 | +$0.06 | +0.50% |
| 2026-06-28 | $12.61 | +$1.15 | +10.00% |
| 2026-06-27 | $11.46 | +$0.54 | +4.98% |
| 2026-06-26 | $10.92 | −$0.21 | -1.91% |
| 2026-06-25 | $11.13 | −$0.19 | -1.68% |
| 2026-06-24 | $11.32 | −$0.47 | -3.97% |
| 2026-06-23 | $11.79 | +$0.02 | +0.17% |
| 2026-06-22 | $11.77 | −$0.10 | -0.83% |
| 2026-06-21 | $11.87 | +$0.25 | +2.13% |
| 2026-06-20 | $11.62 | −$0.07 | -0.61% |
| 2026-06-19 | $11.69 | −$0.51 | -4.19% |
| 2026-06-18 | $12.20 | −$0.46 | -3.61% |
| 2026-06-17 | $12.66 | −$0.05 | -0.36% |
| 2026-06-16 | $12.71 | — | — |