$20.20
+2.04%
24h
USD · less than a minute ago
BSV Preis
BSV · BSV (BSV) price in USD.
BSV Preis
BSV · BSV (BSV) price in USD.
$20.20
+2.04%
24h
USD · less than a minute ago
Hashrate
242.41 PH/s
Schwierigkeit
36,168,000,416
Block-Reward
3.1250 BSV
Blockzeit
600s
Höhe
969,703
Current price
$20.20
Ticker
BSV
Updated
less than a minute ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $20.23 | +$0.12 | +0.59% |
| 2026-10-04 | $20.11 | +$0.40 | +2.04% |
| 2026-10-03 | $19.71 | −$0.20 | -1.01% |
| 2026-10-02 | $19.91 | +$0.14 | +0.71% |
| 2026-10-01 | $19.77 | −$0.16 | -0.82% |
| 2026-09-30 | $19.93 | −$0.28 | -1.40% |
| 2026-09-29 | $20.21 | −$0.22 | -1.08% |
| 2026-09-28 | $20.43 | −$1.16 | -5.35% |
| 2026-09-27 | $21.59 | +$0.05 | +0.25% |
| 2026-09-26 | $21.54 | +$0.14 | +0.66% |
| 2026-09-25 | $21.39 | −$0.11 | -0.52% |
| 2026-09-24 | $21.51 | −$1.01 | -4.48% |
| 2026-09-23 | $22.52 | +$2.14 | +10.48% |
| 2026-09-22 | $20.38 | +$2.66 | +15.00% |
| 2026-09-21 | $17.72 | +$0.71 | +4.18% |
| 2026-09-20 | $17.01 | −$0.38 | -2.16% |
| 2026-09-19 | $17.39 | +$0.43 | +2.51% |
| 2026-09-18 | $16.96 | +$0.81 | +5.02% |
| 2026-09-17 | $16.15 | +$0.21 | +1.32% |
| 2026-09-16 | $15.94 | −$0.75 | -4.47% |
| 2026-09-15 | $16.69 | −$0.46 | -2.69% |
| 2026-09-14 | $17.15 | +$0.01 | +0.08% |
| 2026-09-13 | $17.13 | +$0.63 | +3.82% |
| 2026-09-12 | $16.50 | +$0.15 | +0.94% |
| 2026-09-11 | $16.35 | +$0.30 | +1.86% |
| 2026-09-10 | $16.05 | −$0.90 | -5.31% |
| 2026-09-09 | $16.95 | +$0.03 | +0.15% |
| 2026-09-08 | $16.92 | +$0.00 | +0.02% |
| 2026-09-07 | $16.92 | −$0.02 | -0.11% |
| 2026-09-06 | $16.94 | +$0.09 | +0.53% |
| 2026-09-05 | $16.85 | +$0.23 | +1.40% |
| 2026-09-04 | $16.62 | +$1.46 | +9.66% |
| 2026-09-03 | $15.16 | +$2.27 | +17.59% |
| 2026-09-02 | $12.89 | +$0.00 | +0.00% |
| 2026-09-01 | $12.89 | +$0.00 | +0.00% |
| 2026-08-31 | $12.89 | +$0.00 | +0.00% |
| 2026-08-30 | $12.89 | +$0.00 | +0.00% |
| 2026-08-29 | $12.89 | +$0.00 | +0.00% |
| 2026-08-28 | $12.89 | +$0.00 | +0.00% |
| 2026-08-27 | $12.89 | +$0.00 | +0.00% |
| 2026-08-26 | $12.89 | +$0.00 | +0.00% |
| 2026-08-25 | $12.89 | +$0.00 | +0.00% |
| 2026-08-24 | $12.89 | +$0.00 | +0.00% |
| 2026-08-23 | $12.89 | +$0.00 | +0.00% |
| 2026-08-22 | $12.89 | +$0.00 | +0.00% |
| 2026-08-21 | $12.89 | +$0.00 | +0.00% |
| 2026-08-20 | $12.89 | +$0.00 | +0.00% |
| 2026-08-19 | $12.89 | +$0.00 | +0.00% |
| 2026-08-18 | $12.89 | +$0.00 | +0.00% |
| 2026-08-17 | $12.89 | +$0.00 | +0.00% |
| 2026-08-16 | $12.89 | +$0.00 | +0.00% |
| 2026-08-15 | $12.89 | +$0.00 | +0.00% |
| 2026-08-14 | $12.89 | +$0.00 | +0.00% |
| 2026-08-13 | $12.89 | +$0.00 | +0.00% |
| 2026-08-12 | $12.89 | +$0.00 | +0.00% |
| 2026-08-11 | $12.89 | +$0.00 | +0.00% |
| 2026-08-10 | $12.89 | +$0.00 | +0.00% |
| 2026-08-09 | $12.89 | +$0.00 | +0.00% |
| 2026-08-08 | $12.89 | +$0.00 | +0.00% |
| 2026-08-07 | $12.89 | +$0.00 | +0.00% |
| 2026-08-06 | $12.89 | +$0.04 | +0.29% |
| 2026-08-05 | $12.85 | +$0.02 | +0.14% |
| 2026-08-04 | $12.83 | +$0.21 | +1.67% |
| 2026-08-03 | $12.62 | −$0.04 | -0.33% |
| 2026-08-02 | $12.66 | +$0.08 | +0.60% |
| 2026-08-01 | $12.59 | −$0.00 | -0.01% |
| 2026-07-31 | $12.59 | +$0.11 | +0.88% |
| 2026-07-30 | $12.48 | −$0.14 | -1.10% |
| 2026-07-29 | $12.62 | −$0.51 | -3.91% |
| 2026-07-28 | $13.13 | −$0.46 | -3.37% |
| 2026-07-27 | $13.59 | +$0.00 | +0.00% |
| 2026-07-26 | $13.59 | +$0.00 | +0.00% |
| 2026-07-25 | $13.59 | +$0.00 | +0.00% |
| 2026-07-24 | $13.59 | +$0.00 | +0.00% |
| 2026-07-23 | $13.59 | +$0.00 | +0.00% |
| 2026-07-22 | $13.59 | +$0.00 | +0.00% |
| 2026-07-21 | $13.59 | +$0.00 | +0.00% |
| 2026-07-20 | $13.59 | +$0.01 | +0.07% |
| 2026-07-19 | $13.58 | +$0.10 | +0.77% |
| 2026-07-18 | $13.48 | +$0.24 | +1.81% |
| 2026-07-17 | $13.24 | −$0.05 | -0.37% |
| 2026-07-16 | $13.29 | −$0.46 | -3.37% |
| 2026-07-15 | $13.75 | −$0.24 | -1.75% |
| 2026-07-14 | $13.99 | −$0.04 | -0.29% |
| 2026-07-13 | $14.03 | +$0.60 | +4.43% |
| 2026-07-12 | $13.44 | −$0.18 | -1.35% |
| 2026-07-11 | $13.62 | +$0.06 | +0.42% |
| 2026-07-10 | $13.56 | +$0.22 | +1.65% |
| 2026-07-09 | $13.34 | +$0.08 | +0.63% |
| 2026-07-08 | $13.26 | −$0.91 | -6.44% |
| 2026-07-07 | $14.17 | — | — |