BSV 价格
BSV (BSV) price in USD.
算力
209.19 PH/s
难度
29,222,976,000
区块奖励
3.1250 BSV
出块时间
600s
高度
972,569
Current price
$17.29
Ticker
BSV
Updated
6 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $17.19 | −$0.04 | -0.24% |
| 2026-10-24 | $17.23 | −$0.44 | -2.50% |
| 2026-10-23 | $17.67 | −$0.31 | -1.71% |
| 2026-10-22 | $17.98 | −$0.45 | -2.42% |
| 2026-10-21 | $18.42 | +$0.72 | +4.05% |
| 2026-10-20 | $17.71 | +$0.08 | +0.45% |
| 2026-10-19 | $17.63 | −$0.15 | -0.85% |
| 2026-10-18 | $17.78 | −$0.54 | -2.97% |
| 2026-10-17 | $18.32 | −$0.37 | -1.97% |
| 2026-10-16 | $18.69 | +$0.53 | +2.91% |
| 2026-10-15 | $18.16 | −$0.29 | -1.59% |
| 2026-10-14 | $18.45 | −$0.21 | -1.10% |
| 2026-10-13 | $18.66 | −$0.49 | -2.54% |
| 2026-10-12 | $19.15 | −$0.29 | -1.50% |
| 2026-10-11 | $19.44 | +$0.13 | +0.66% |
| 2026-10-10 | $19.31 | +$0.35 | +1.87% |
| 2026-10-09 | $18.96 | −$0.02 | -0.09% |
| 2026-10-08 | $18.97 | −$0.34 | -1.74% |
| 2026-10-07 | $19.31 | −$0.77 | -3.84% |
| 2026-10-06 | $20.08 | +$0.03 | +0.17% |
| 2026-10-05 | $20.05 | −$0.06 | -0.32% |
| 2026-10-04 | $20.11 | +$0.40 | +2.04% |
| 2026-10-03 | $19.71 | −$0.20 | -1.01% |
| 2026-10-02 | $19.91 | +$0.14 | +0.71% |
| 2026-10-01 | $19.77 | −$0.16 | -0.82% |
| 2026-09-30 | $19.93 | −$0.28 | -1.40% |
| 2026-09-29 | $20.21 | −$0.22 | -1.08% |
| 2026-09-28 | $20.43 | −$1.16 | -5.35% |
| 2026-09-27 | $21.59 | +$0.05 | +0.25% |
| 2026-09-26 | $21.54 | +$0.14 | +0.66% |
| 2026-09-25 | $21.39 | −$0.11 | -0.52% |
| 2026-09-24 | $21.51 | −$1.01 | -4.48% |
| 2026-09-23 | $22.52 | +$2.14 | +10.48% |
| 2026-09-22 | $20.38 | +$2.66 | +15.00% |
| 2026-09-21 | $17.72 | +$0.71 | +4.18% |
| 2026-09-20 | $17.01 | −$0.38 | -2.16% |
| 2026-09-19 | $17.39 | +$0.43 | +2.51% |
| 2026-09-18 | $16.96 | +$0.81 | +5.02% |
| 2026-09-17 | $16.15 | +$0.21 | +1.32% |
| 2026-09-16 | $15.94 | −$0.75 | -4.47% |
| 2026-09-15 | $16.69 | −$0.46 | -2.69% |
| 2026-09-14 | $17.15 | +$0.01 | +0.08% |
| 2026-09-13 | $17.13 | +$0.63 | +3.82% |
| 2026-09-12 | $16.50 | +$0.15 | +0.94% |
| 2026-09-11 | $16.35 | +$0.30 | +1.86% |
| 2026-09-10 | $16.05 | −$0.90 | -5.31% |
| 2026-09-09 | $16.95 | +$0.03 | +0.15% |
| 2026-09-08 | $16.92 | +$0.00 | +0.02% |
| 2026-09-07 | $16.92 | −$0.02 | -0.11% |
| 2026-09-06 | $16.94 | +$0.09 | +0.53% |
| 2026-09-05 | $16.85 | +$0.23 | +1.40% |
| 2026-09-04 | $16.62 | +$1.46 | +9.66% |
| 2026-09-03 | $15.16 | +$2.27 | +17.59% |
| 2026-09-02 | $12.89 | +$0.00 | +0.00% |
| 2026-09-01 | $12.89 | +$0.00 | +0.00% |
| 2026-08-31 | $12.89 | +$0.00 | +0.00% |
| 2026-08-30 | $12.89 | +$0.00 | +0.00% |
| 2026-08-29 | $12.89 | +$0.00 | +0.00% |
| 2026-08-28 | $12.89 | +$0.00 | +0.00% |
| 2026-08-27 | $12.89 | +$0.00 | +0.00% |
| 2026-08-26 | $12.89 | +$0.00 | +0.00% |
| 2026-08-25 | $12.89 | +$0.00 | +0.00% |
| 2026-08-24 | $12.89 | +$0.00 | +0.00% |
| 2026-08-23 | $12.89 | +$0.00 | +0.00% |
| 2026-08-22 | $12.89 | +$0.00 | +0.00% |
| 2026-08-21 | $12.89 | +$0.00 | +0.00% |
| 2026-08-20 | $12.89 | +$0.00 | +0.00% |
| 2026-08-19 | $12.89 | +$0.00 | +0.00% |
| 2026-08-18 | $12.89 | +$0.00 | +0.00% |
| 2026-08-17 | $12.89 | +$0.00 | +0.00% |
| 2026-08-16 | $12.89 | +$0.00 | +0.00% |
| 2026-08-15 | $12.89 | +$0.00 | +0.00% |
| 2026-08-14 | $12.89 | +$0.00 | +0.00% |
| 2026-08-13 | $12.89 | +$0.00 | +0.00% |
| 2026-08-12 | $12.89 | +$0.00 | +0.00% |
| 2026-08-11 | $12.89 | +$0.00 | +0.00% |
| 2026-08-10 | $12.89 | +$0.00 | +0.00% |
| 2026-08-09 | $12.89 | +$0.00 | +0.00% |
| 2026-08-08 | $12.89 | +$0.00 | +0.00% |
| 2026-08-07 | $12.89 | +$0.00 | +0.00% |
| 2026-08-06 | $12.89 | +$0.04 | +0.29% |
| 2026-08-05 | $12.85 | +$0.02 | +0.14% |
| 2026-08-04 | $12.83 | +$0.21 | +1.67% |
| 2026-08-03 | $12.62 | −$0.04 | -0.33% |
| 2026-08-02 | $12.66 | +$0.08 | +0.60% |
| 2026-08-01 | $12.59 | −$0.00 | -0.01% |
| 2026-07-31 | $12.59 | +$0.11 | +0.88% |
| 2026-07-30 | $12.48 | −$0.14 | -1.10% |
| 2026-07-29 | $12.62 | −$0.51 | -3.91% |
| 2026-07-28 | $13.13 | −$0.46 | -3.37% |
| 2026-07-27 | $13.59 | — | — |
