$1.74
+2.65%
24h
USD · 7 minutes ago
CAKE Price
CAKE · CAKE (CAKE) price in USD.
CAKE Price
CAKE · CAKE (CAKE) price in USD.
$1.74
+2.65%
24h
USD · 7 minutes ago
Current price
$1.74
Ticker
CAKE
Updated
7 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $1.70 | −$0.04 | -2.12% |
| 2026-08-22 | $1.74 | +$0.03 | +1.71% |
| 2026-08-21 | $1.71 | +$0.09 | +5.47% |
| 2026-08-20 | $1.62 | +$0.07 | +4.19% |
| 2026-08-19 | $1.56 | +$0.08 | +5.50% |
| 2026-08-18 | $1.47 | +$0.01 | +0.86% |
| 2026-08-17 | $1.46 | +$0.02 | +1.13% |
| 2026-08-16 | $1.45 | +$0.01 | +0.94% |
| 2026-08-15 | $1.43 | +$0.01 | +0.61% |
| 2026-08-14 | $1.42 | −$0.02 | -1.45% |
| 2026-08-13 | $1.44 | −$0.01 | -0.62% |
| 2026-08-12 | $1.45 | +$0.00 | +0.02% |
| 2026-08-11 | $1.45 | +$0.01 | +0.36% |
| 2026-08-10 | $1.45 | +$0.00 | +0.20% |
| 2026-08-09 | $1.44 | +$0.02 | +1.58% |
| 2026-08-08 | $1.42 | +$0.02 | +1.50% |
| 2026-08-07 | $1.40 | −$0.00 | -0.26% |
| 2026-08-06 | $1.40 | −$0.01 | -0.91% |
| 2026-08-05 | $1.42 | −$0.01 | -0.63% |
| 2026-08-04 | $1.43 | −$0.01 | -0.68% |
| 2026-08-03 | $1.44 | +$0.01 | +0.62% |
| 2026-08-02 | $1.43 | +$0.00 | +0.00% |
| 2026-08-01 | $1.43 | −$0.03 | -2.00% |
| 2026-07-31 | $1.46 | +$0.04 | +2.67% |
| 2026-07-30 | $1.42 | +$0.04 | +2.95% |
| 2026-07-29 | $1.38 | +$0.01 | +0.59% |
| 2026-07-28 | $1.37 | −$0.03 | -2.33% |
| 2026-07-27 | $1.40 | −$0.01 | -0.40% |
| 2026-07-26 | $1.41 | +$0.01 | +0.82% |
| 2026-07-25 | $1.40 | +$0.00 | +0.34% |
| 2026-07-24 | $1.39 | −$0.00 | -0.01% |
| 2026-07-23 | $1.39 | −$0.01 | -0.56% |
| 2026-07-22 | $1.40 | −$0.01 | -0.42% |
| 2026-07-21 | $1.41 | +$0.01 | +0.62% |
| 2026-07-20 | $1.40 | −$0.01 | -0.43% |
| 2026-07-19 | $1.40 | −$0.00 | -0.24% |
| 2026-07-18 | $1.41 | +$0.01 | +1.02% |
| 2026-07-17 | $1.39 | −$0.01 | -0.79% |
| 2026-07-16 | $1.40 | −$0.02 | -1.60% |
| 2026-07-15 | $1.43 | +$0.01 | +0.95% |
| 2026-07-14 | $1.41 | — | — |