$1.43
+0.42%
24h
USD · 3 minutes ago
CAKE Giá
CAKE · CAKE (CAKE) price in USD.
CAKE Giá
CAKE · CAKE (CAKE) price in USD.
$1.43
+0.42%
24h
USD · 3 minutes ago
Current price
$1.43
Ticker
CAKE
Updated
3 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $1.44 | +$0.01 | +0.80% |
| 2026-08-02 | $1.43 | +$0.00 | +0.00% |
| 2026-08-01 | $1.43 | −$0.03 | -2.00% |
| 2026-07-31 | $1.46 | +$0.04 | +2.67% |
| 2026-07-30 | $1.42 | +$0.04 | +2.95% |
| 2026-07-29 | $1.38 | +$0.01 | +0.59% |
| 2026-07-28 | $1.37 | −$0.03 | -2.33% |
| 2026-07-27 | $1.40 | −$0.01 | -0.40% |
| 2026-07-26 | $1.41 | +$0.01 | +0.82% |
| 2026-07-25 | $1.40 | +$0.00 | +0.34% |
| 2026-07-24 | $1.39 | −$0.00 | -0.01% |
| 2026-07-23 | $1.39 | −$0.01 | -0.56% |
| 2026-07-22 | $1.40 | −$0.01 | -0.42% |
| 2026-07-21 | $1.41 | +$0.01 | +0.62% |
| 2026-07-20 | $1.40 | −$0.01 | -0.43% |
| 2026-07-19 | $1.40 | −$0.00 | -0.24% |
| 2026-07-18 | $1.41 | +$0.01 | +1.02% |
| 2026-07-17 | $1.39 | −$0.01 | -0.79% |
| 2026-07-16 | $1.40 | −$0.02 | -1.60% |
| 2026-07-15 | $1.43 | +$0.01 | +0.95% |
| 2026-07-14 | $1.41 | — | — |