CAKE Giá
CAKE (CAKE) price in USD.
Current price
$2.07
Ticker
CAKE
Updated
13 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $2.08 | −$0.01 | -0.53% |
| 2026-10-24 | $2.09 | −$0.07 | -3.21% |
| 2026-10-23 | $2.16 | −$0.02 | -0.75% |
| 2026-10-22 | $2.17 | −$0.07 | -3.17% |
| 2026-10-21 | $2.24 | +$0.06 | +2.53% |
| 2026-10-20 | $2.19 | +$0.00 | +0.22% |
| 2026-10-19 | $2.18 | +$0.01 | +0.52% |
| 2026-10-18 | $2.17 | −$0.02 | -1.00% |
| 2026-10-17 | $2.19 | +$0.00 | +0.01% |
| 2026-10-16 | $2.19 | −$0.01 | -0.59% |
| 2026-10-15 | $2.21 | −$0.08 | -3.50% |
| 2026-10-14 | $2.29 | −$0.02 | -0.70% |
| 2026-10-13 | $2.30 | −$0.05 | -1.95% |
| 2026-10-12 | $2.35 | +$0.08 | +3.52% |
| 2026-10-11 | $2.27 | +$0.06 | +2.49% |
| 2026-10-10 | $2.21 | +$0.04 | +1.85% |
| 2026-10-09 | $2.17 | −$0.04 | -1.59% |
| 2026-10-08 | $2.21 | −$0.06 | -2.59% |
| 2026-10-07 | $2.27 | −$0.17 | -6.95% |
| 2026-10-06 | $2.44 | −$0.06 | -2.35% |
| 2026-10-05 | $2.50 | −$0.02 | -0.70% |
| 2026-10-04 | $2.51 | +$0.02 | +0.63% |
| 2026-10-03 | $2.50 | −$0.07 | -2.83% |
| 2026-10-02 | $2.57 | −$0.02 | -0.77% |
| 2026-10-01 | $2.59 | −$0.01 | -0.37% |
| 2026-09-30 | $2.60 | +$0.03 | +1.23% |
| 2026-09-29 | $2.57 | −$0.11 | -4.08% |
| 2026-09-28 | $2.68 | −$0.10 | -3.50% |
| 2026-09-27 | $2.77 | −$0.00 | -0.11% |
| 2026-09-26 | $2.78 | +$0.02 | +0.74% |
| 2026-09-25 | $2.76 | +$0.09 | +3.20% |
| 2026-09-24 | $2.67 | +$0.06 | +2.47% |
| 2026-09-23 | $2.61 | +$0.07 | +2.85% |
| 2026-09-22 | $2.53 | −$0.01 | -0.52% |
| 2026-09-21 | $2.55 | +$0.09 | +3.68% |
| 2026-09-20 | $2.46 | +$0.04 | +1.83% |
| 2026-09-19 | $2.41 | −$0.06 | -2.53% |
| 2026-09-18 | $2.48 | +$0.10 | +4.17% |
| 2026-09-17 | $2.38 | +$0.17 | +7.84% |
| 2026-09-16 | $2.20 | −$0.08 | -3.45% |
| 2026-09-15 | $2.28 | −$0.05 | -2.21% |
| 2026-09-14 | $2.33 | +$0.12 | +5.58% |
| 2026-09-13 | $2.21 | −$0.01 | -0.54% |
| 2026-09-12 | $2.22 | +$0.06 | +2.96% |
| 2026-09-11 | $2.16 | +$0.01 | +0.45% |
| 2026-09-10 | $2.15 | −$0.18 | -7.64% |
| 2026-09-09 | $2.33 | −$0.02 | -0.74% |
| 2026-09-08 | $2.34 | +$0.11 | +5.16% |
| 2026-09-07 | $2.23 | +$0.02 | +0.82% |
| 2026-09-06 | $2.21 | +$0.08 | +3.91% |
| 2026-09-05 | $2.13 | +$0.14 | +6.89% |
| 2026-09-04 | $1.99 | +$0.06 | +2.95% |
| 2026-09-03 | $1.93 | +$0.12 | +6.67% |
| 2026-09-02 | $1.81 | −$0.03 | -1.46% |
| 2026-09-01 | $1.84 | −$0.01 | -0.44% |
| 2026-08-31 | $1.85 | +$0.06 | +3.09% |
| 2026-08-30 | $1.79 | +$0.08 | +4.62% |
| 2026-08-29 | $1.71 | −$0.02 | -0.99% |
| 2026-08-28 | $1.73 | −$0.01 | -0.58% |
| 2026-08-27 | $1.74 | +$0.02 | +1.23% |
| 2026-08-26 | $1.72 | −$0.03 | -1.70% |
| 2026-08-25 | $1.75 | +$0.00 | +0.02% |
| 2026-08-24 | $1.75 | +$0.03 | +1.91% |
| 2026-08-23 | $1.72 | −$0.02 | -1.25% |
| 2026-08-22 | $1.74 | +$0.03 | +1.71% |
| 2026-08-21 | $1.71 | +$0.09 | +5.47% |
| 2026-08-20 | $1.62 | +$0.07 | +4.19% |
| 2026-08-19 | $1.56 | +$0.08 | +5.50% |
| 2026-08-18 | $1.47 | +$0.01 | +0.86% |
| 2026-08-17 | $1.46 | +$0.02 | +1.13% |
| 2026-08-16 | $1.45 | +$0.01 | +0.94% |
| 2026-08-15 | $1.43 | +$0.01 | +0.61% |
| 2026-08-14 | $1.42 | −$0.02 | -1.45% |
| 2026-08-13 | $1.44 | −$0.01 | -0.62% |
| 2026-08-12 | $1.45 | +$0.00 | +0.02% |
| 2026-08-11 | $1.45 | +$0.01 | +0.36% |
| 2026-08-10 | $1.45 | +$0.00 | +0.20% |
| 2026-08-09 | $1.44 | +$0.02 | +1.58% |
| 2026-08-08 | $1.42 | +$0.02 | +1.50% |
| 2026-08-07 | $1.40 | −$0.00 | -0.26% |
| 2026-08-06 | $1.40 | −$0.01 | -0.91% |
| 2026-08-05 | $1.42 | −$0.01 | -0.63% |
| 2026-08-04 | $1.43 | −$0.01 | -0.68% |
| 2026-08-03 | $1.44 | +$0.01 | +0.62% |
| 2026-08-02 | $1.43 | +$0.00 | +0.00% |
| 2026-08-01 | $1.43 | −$0.03 | -2.00% |
| 2026-07-31 | $1.46 | +$0.04 | +2.67% |
| 2026-07-30 | $1.42 | +$0.04 | +2.95% |
| 2026-07-29 | $1.38 | +$0.01 | +0.59% |
| 2026-07-28 | $1.37 | −$0.03 | -2.33% |
| 2026-07-27 | $1.40 | — | — |
