$0.05
+0.00%
24h
USD · 8 minutes ago
Conflux Price
CFX · Conflux (CFX) price in USD.
Conflux Price
CFX · Conflux (CFX) price in USD.
$0.05
+0.00%
24h
USD · 8 minutes ago
Hashrate
618.45 GH/s
Difficulty
309,224,476,853
Block reward
2.0000 CFX
Block time
0s
Height
152,655,122
Current price
$0.05
Ticker
CFX
Updated
8 minutes ago
Last 90 days · daily price & change
69 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-22 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.047000 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.047000 | +$0.000700 | +1.51% |
| 2026-07-18 | $0.046300 | +$0.000600 | +1.31% |
| 2026-07-17 | $0.045700 | +$0.000600 | +1.33% |
| 2026-07-16 | $0.045100 | +$0.000400 | +0.89% |
| 2026-07-15 | $0.044700 | +$0.000900 | +2.05% |
| 2026-07-14 | $0.043800 | +$0.000900 | +2.10% |
| 2026-07-13 | $0.042900 | −$0.001100 | -2.50% |
| 2026-07-12 | $0.044000 | +$0.000100 | +0.23% |
| 2026-07-11 | $0.043900 | +$0.000800 | +1.86% |
| 2026-07-10 | $0.043100 | +$0.000700 | +1.65% |
| 2026-07-09 | $0.042400 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.042400 | −$0.001800 | -4.07% |
| 2026-07-07 | $0.044200 | −$0.000700 | -1.56% |
| 2026-07-06 | $0.044900 | −$0.000100 | -0.22% |
| 2026-07-05 | $0.045000 | −$0.001100 | -2.39% |
| 2026-07-04 | $0.046100 | +$0.000800 | +1.77% |
| 2026-07-03 | $0.045300 | +$0.001000 | +2.26% |
| 2026-07-02 | $0.044300 | +$0.000800 | +1.84% |
| 2026-07-01 | $0.043500 | +$0.000900 | +2.11% |
| 2026-06-30 | $0.042600 | −$0.000100 | -0.23% |
| 2026-06-29 | $0.042700 | +$0.000100 | +0.23% |
| 2026-06-28 | $0.042600 | −$0.000700 | -1.62% |
| 2026-06-27 | $0.043300 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.043300 | −$0.000700 | -1.59% |
| 2026-06-25 | $0.044000 | −$0.002200 | -4.76% |
| 2026-06-24 | $0.046200 | −$0.001400 | -2.94% |
| 2026-06-23 | $0.047600 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.047600 | +$0.000100 | +0.21% |
| 2026-06-21 | $0.047500 | −$0.001000 | -2.06% |
| 2026-06-20 | $0.048500 | +$0.000100 | +0.21% |
| 2026-06-19 | $0.048400 | −$0.002900 | -5.65% |
| 2026-06-18 | $0.051300 | +$0.002000 | +4.06% |
| 2026-06-17 | $0.049300 | +$0.002300 | +4.89% |
| 2026-06-16 | $0.047000 | +$0.002600 | +5.86% |
| 2026-06-15 | $0.044400 | −$0.000800 | -1.77% |
| 2026-06-14 | $0.045200 | +$0.000700 | +1.57% |
| 2026-06-13 | $0.044500 | −$0.001100 | -2.41% |
| 2026-06-12 | $0.045600 | +$0.002100 | +4.83% |
| 2026-06-11 | $0.043500 | −$0.001600 | -3.55% |
| 2026-06-10 | $0.045100 | −$0.001100 | -2.38% |
| 2026-06-09 | $0.046200 | +$0.001700 | +3.82% |
| 2026-06-08 | $0.044500 | +$0.001100 | +2.53% |
| 2026-06-07 | $0.043400 | −$0.001600 | -3.56% |
| 2026-06-06 | $0.045000 | −$0.003600 | -7.41% |
| 2026-06-05 | $0.048600 | −$0.001600 | -3.19% |
| 2026-06-04 | $0.050200 | −$0.000100 | -0.20% |
| 2026-06-03 | $0.050300 | −$0.002500 | -4.73% |
| 2026-06-02 | $0.052800 | +$0.001100 | +2.13% |
| 2026-06-01 | $0.051700 | −$0.000600 | -1.15% |
| 2026-05-31 | $0.052300 | −$0.000200 | -0.38% |
| 2026-05-30 | $0.052500 | +$0.000500 | +0.96% |
| 2026-05-29 | $0.052000 | −$0.002600 | -4.76% |
| 2026-05-28 | $0.054600 | +$0.000600 | +1.11% |
| 2026-05-27 | $0.054000 | −$0.001100 | -2.00% |
| 2026-05-26 | $0.055100 | +$0.000600 | +1.10% |
| 2026-05-25 | $0.054500 | −$0.003400 | -5.87% |
| 2026-05-24 | $0.057900 | +$0.002500 | +4.51% |
| 2026-05-23 | $0.055400 | −$0.002800 | -4.81% |
| 2026-05-22 | $0.058200 | +$0.000800 | +1.39% |
| 2026-05-21 | $0.057400 | −$0.001000 | -1.71% |
| 2026-05-20 | $0.058400 | +$0.000400 | +0.69% |
| 2026-05-19 | $0.058000 | −$0.000700 | -1.19% |
| 2026-05-18 | $0.058700 | −$0.005400 | -8.42% |
| 2026-05-17 | $0.064100 | −$0.001800 | -2.73% |
| 2026-05-16 | $0.065900 | −$0.005700 | -7.96% |
| 2026-05-15 | $0.071600 | — | — |