$0.10
-7.47%
24h
USD · 6 minutes ago
DOGI Price
DOGI · DOGI (DOGI) price in USD.
DOGI Price
DOGI · DOGI (DOGI) price in USD.
$0.10
-7.47%
24h
USD · 6 minutes ago
Current price
$0.10
Ticker
DOGI
Updated
6 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.103300 | +$0.003800 | +3.82% |
| 2026-08-22 | $0.099500 | +$0.017100 | +20.75% |
| 2026-08-21 | $0.082400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.082400 | +$0.003700 | +4.70% |
| 2026-08-19 | $0.078700 | −$0.000900 | -1.13% |
| 2026-08-18 | $0.079600 | −$0.001200 | -1.49% |
| 2026-08-17 | $0.080800 | +$0.001600 | +2.02% |
| 2026-08-16 | $0.079200 | −$0.003600 | -4.35% |
| 2026-08-15 | $0.082800 | −$0.000100 | -0.12% |
| 2026-08-14 | $0.082900 | +$0.000100 | +0.12% |
| 2026-08-13 | $0.082800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.082800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.082800 | −$0.000100 | -0.12% |
| 2026-08-10 | $0.082900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.082900 | +$0.000100 | +0.12% |
| 2026-08-08 | $0.082800 | +$0.000100 | +0.12% |
| 2026-08-07 | $0.082700 | −$0.000200 | -0.24% |
| 2026-08-06 | $0.082900 | −$0.000400 | -0.48% |
| 2026-08-05 | $0.083300 | +$0.005000 | +6.39% |
| 2026-08-04 | $0.078300 | +$0.002500 | +3.30% |
| 2026-08-03 | $0.075800 | −$0.000100 | -0.13% |
| 2026-08-02 | $0.075900 | −$0.000100 | -0.13% |
| 2026-08-01 | $0.076000 | +$0.001000 | +1.33% |
| 2026-07-31 | $0.075000 | +$0.001400 | +1.90% |
| 2026-07-30 | $0.073600 | +$0.000200 | +0.27% |
| 2026-07-29 | $0.073400 | −$0.009700 | -11.67% |
| 2026-07-28 | $0.083100 | −$0.000800 | -0.95% |
| 2026-07-27 | $0.083900 | −$0.000100 | -0.12% |
| 2026-07-26 | $0.084000 | −$0.000100 | -0.12% |
| 2026-07-25 | $0.084100 | +$0.000100 | +0.12% |
| 2026-07-24 | $0.084000 | −$0.000100 | -0.12% |
| 2026-07-23 | $0.084100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.084100 | −$0.000200 | -0.24% |
| 2026-07-21 | $0.084300 | −$0.000500 | -0.59% |
| 2026-07-20 | $0.084800 | +$0.000900 | +1.07% |
| 2026-07-19 | $0.083900 | +$0.000600 | +0.72% |
| 2026-07-18 | $0.083300 | +$0.000100 | +0.12% |
| 2026-07-17 | $0.083200 | −$0.000100 | -0.12% |
| 2026-07-16 | $0.083300 | +$0.005900 | +7.62% |
| 2026-07-15 | $0.077400 | +$0.001700 | +2.25% |
| 2026-07-14 | $0.075700 | — | — |