DOGI Preis
DOGI (DOGI) price in USD.
Current price
$0.08
Ticker
DOGI
Updated
12 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.082000 | −$0.014400 | -14.94% |
| 2026-10-24 | $0.096400 | −$0.018900 | -16.39% |
| 2026-10-23 | $0.115300 | −$0.000100 | -0.09% |
| 2026-10-22 | $0.115400 | −$0.000300 | -0.26% |
| 2026-10-21 | $0.115700 | +$0.000100 | +0.09% |
| 2026-10-20 | $0.115600 | −$0.018200 | -13.60% |
| 2026-10-19 | $0.133800 | −$0.006000 | -4.29% |
| 2026-10-18 | $0.139800 | −$0.006800 | -4.64% |
| 2026-10-17 | $0.146600 | −$0.007100 | -4.62% |
| 2026-10-16 | $0.153700 | +$0.000100 | +0.07% |
| 2026-10-15 | $0.153600 | −$0.003000 | -1.92% |
| 2026-10-14 | $0.156600 | −$0.001400 | -0.89% |
| 2026-10-13 | $0.158000 | −$0.005900 | -3.60% |
| 2026-10-12 | $0.163900 | +$0.018700 | +12.88% |
| 2026-10-11 | $0.145200 | +$0.060500 | +71.43% |
| 2026-10-10 | $0.084700 | +$0.013200 | +18.46% |
| 2026-10-09 | $0.071500 | −$0.000200 | -0.28% |
| 2026-10-08 | $0.071700 | −$0.000100 | -0.14% |
| 2026-10-07 | $0.071800 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.071800 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.071800 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.071800 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.071800 | −$0.000100 | -0.14% |
| 2026-10-02 | $0.071900 | −$0.000200 | -0.28% |
| 2026-10-01 | $0.072100 | +$0.000100 | +0.14% |
| 2026-09-30 | $0.072000 | +$0.000700 | +0.98% |
| 2026-09-29 | $0.071300 | −$0.006600 | -8.47% |
| 2026-09-28 | $0.077900 | −$0.005800 | -6.93% |
| 2026-09-27 | $0.083700 | −$0.000400 | -0.48% |
| 2026-09-26 | $0.084100 | +$0.003100 | +3.83% |
| 2026-09-25 | $0.081000 | +$0.003200 | +4.11% |
| 2026-09-24 | $0.077800 | −$0.005200 | -6.27% |
| 2026-09-23 | $0.083000 | −$0.002300 | -2.70% |
| 2026-09-22 | $0.085300 | +$0.007500 | +9.64% |
| 2026-09-21 | $0.077800 | +$0.000300 | +0.39% |
| 2026-09-20 | $0.077500 | −$0.001400 | -1.77% |
| 2026-09-19 | $0.078900 | −$0.005300 | -6.29% |
| 2026-09-18 | $0.084200 | −$0.000600 | -0.71% |
| 2026-09-17 | $0.084800 | −$0.000100 | -0.12% |
| 2026-09-16 | $0.084900 | +$0.000600 | +0.71% |
| 2026-09-15 | $0.084300 | +$0.003800 | +4.72% |
| 2026-09-14 | $0.080500 | +$0.002400 | +3.07% |
| 2026-09-13 | $0.078100 | +$0.001300 | +1.69% |
| 2026-09-12 | $0.076800 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.076800 | +$0.002500 | +3.36% |
| 2026-09-10 | $0.074300 | −$0.000800 | -1.07% |
| 2026-09-09 | $0.075100 | +$0.000100 | +0.13% |
| 2026-09-08 | $0.075000 | −$0.000500 | -0.66% |
| 2026-09-07 | $0.075500 | +$0.003200 | +4.43% |
| 2026-09-06 | $0.072300 | −$0.008800 | -10.85% |
| 2026-09-05 | $0.081100 | +$0.000300 | +0.37% |
| 2026-09-04 | $0.080800 | +$0.004200 | +5.48% |
| 2026-09-03 | $0.076600 | +$0.000800 | +1.06% |
| 2026-09-02 | $0.075800 | +$0.003000 | +4.12% |
| 2026-09-01 | $0.072800 | −$0.014100 | -16.23% |
| 2026-08-31 | $0.086900 | −$0.007100 | -7.55% |
| 2026-08-30 | $0.094000 | −$0.002700 | -2.79% |
| 2026-08-29 | $0.096700 | +$0.001600 | +1.68% |
| 2026-08-28 | $0.095100 | −$0.000100 | -0.11% |
| 2026-08-27 | $0.095200 | −$0.000100 | -0.10% |
| 2026-08-26 | $0.095300 | −$0.000800 | -0.83% |
| 2026-08-25 | $0.096100 | −$0.001600 | -1.64% |
| 2026-08-24 | $0.097700 | −$0.002300 | -2.30% |
| 2026-08-23 | $0.100000 | +$0.000500 | +0.50% |
| 2026-08-22 | $0.099500 | +$0.017100 | +20.75% |
| 2026-08-21 | $0.082400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.082400 | +$0.003700 | +4.70% |
| 2026-08-19 | $0.078700 | −$0.000900 | -1.13% |
| 2026-08-18 | $0.079600 | −$0.001200 | -1.49% |
| 2026-08-17 | $0.080800 | +$0.001600 | +2.02% |
| 2026-08-16 | $0.079200 | −$0.003600 | -4.35% |
| 2026-08-15 | $0.082800 | −$0.000100 | -0.12% |
| 2026-08-14 | $0.082900 | +$0.000100 | +0.12% |
| 2026-08-13 | $0.082800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.082800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.082800 | −$0.000100 | -0.12% |
| 2026-08-10 | $0.082900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.082900 | +$0.000100 | +0.12% |
| 2026-08-08 | $0.082800 | +$0.000100 | +0.12% |
| 2026-08-07 | $0.082700 | −$0.000200 | -0.24% |
| 2026-08-06 | $0.082900 | −$0.000400 | -0.48% |
| 2026-08-05 | $0.083300 | +$0.005000 | +6.39% |
| 2026-08-04 | $0.078300 | +$0.002500 | +3.30% |
| 2026-08-03 | $0.075800 | −$0.000100 | -0.13% |
| 2026-08-02 | $0.075900 | −$0.000100 | -0.13% |
| 2026-08-01 | $0.076000 | +$0.001000 | +1.33% |
| 2026-07-31 | $0.075000 | +$0.001400 | +1.90% |
| 2026-07-30 | $0.073600 | +$0.000200 | +0.27% |
| 2026-07-29 | $0.073400 | −$0.009700 | -11.67% |
| 2026-07-28 | $0.083100 | −$0.000800 | -0.95% |
| 2026-07-27 | $0.083900 | — | — |
