$0.09
+4.64%
24h
USD · 10 minutes ago
ENA Price
ENA · ENA (ENA) price in USD.
ENA Price
ENA · ENA (ENA) price in USD.
$0.09
+4.64%
24h
USD · 10 minutes ago
Current price
$0.09
Ticker
ENA
Updated
10 minutes ago
Last 90 days · daily price & change
21 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.088400 | +$0.000900 | +1.03% |
| 2026-08-02 | $0.087500 | +$0.006900 | +8.56% |
| 2026-08-01 | $0.080600 | −$0.000600 | -0.74% |
| 2026-07-31 | $0.081200 | +$0.001200 | +1.50% |
| 2026-07-30 | $0.080000 | −$0.000500 | -0.62% |
| 2026-07-29 | $0.080500 | −$0.003100 | -3.71% |
| 2026-07-28 | $0.083600 | −$0.005400 | -6.07% |
| 2026-07-27 | $0.089000 | +$0.003200 | +3.73% |
| 2026-07-26 | $0.085800 | −$0.000800 | -0.92% |
| 2026-07-25 | $0.086600 | −$0.001800 | -2.04% |
| 2026-07-24 | $0.088400 | −$0.001800 | -2.00% |
| 2026-07-23 | $0.090200 | +$0.001400 | +1.58% |
| 2026-07-22 | $0.088800 | +$0.003200 | +3.74% |
| 2026-07-21 | $0.085600 | +$0.004600 | +5.68% |
| 2026-07-20 | $0.081000 | +$0.000600 | +0.75% |
| 2026-07-19 | $0.080400 | −$0.000600 | -0.74% |
| 2026-07-18 | $0.081000 | −$0.000200 | -0.25% |
| 2026-07-17 | $0.081200 | −$0.002500 | -2.99% |
| 2026-07-16 | $0.083700 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.083700 | −$0.000200 | -0.24% |
| 2026-07-14 | $0.083900 | — | — |