$0.17
+11.50%
24h
USD · less than a minute ago
ENA 价格
ENA · ENA (ENA) price in USD.
ENA 价格
ENA · ENA (ENA) price in USD.
$0.17
+11.50%
24h
USD · less than a minute ago
Current price
$0.17
Ticker
ENA
Updated
less than a minute ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.155200 | +$0.002700 | +1.77% |
| 2026-08-22 | $0.152500 | +$0.016300 | +11.97% |
| 2026-08-21 | $0.136200 | +$0.035900 | +35.79% |
| 2026-08-20 | $0.100300 | +$0.013700 | +15.82% |
| 2026-08-19 | $0.086600 | +$0.003400 | +4.09% |
| 2026-08-18 | $0.083200 | −$0.000100 | -0.12% |
| 2026-08-17 | $0.083300 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.083300 | −$0.001500 | -1.77% |
| 2026-08-15 | $0.084800 | +$0.000300 | +0.36% |
| 2026-08-14 | $0.084500 | −$0.001900 | -2.20% |
| 2026-08-13 | $0.086400 | −$0.002400 | -2.70% |
| 2026-08-12 | $0.088800 | −$0.001000 | -1.11% |
| 2026-08-11 | $0.089800 | +$0.001200 | +1.35% |
| 2026-08-10 | $0.088600 | +$0.000500 | +0.57% |
| 2026-08-09 | $0.088100 | −$0.002600 | -2.87% |
| 2026-08-08 | $0.090700 | −$0.003300 | -3.51% |
| 2026-08-07 | $0.094000 | +$0.002000 | +2.17% |
| 2026-08-06 | $0.092000 | +$0.000300 | +0.33% |
| 2026-08-05 | $0.091700 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.091700 | +$0.001200 | +1.33% |
| 2026-08-03 | $0.090500 | +$0.003000 | +3.43% |
| 2026-08-02 | $0.087500 | +$0.006900 | +8.56% |
| 2026-08-01 | $0.080600 | −$0.000600 | -0.74% |
| 2026-07-31 | $0.081200 | +$0.001200 | +1.50% |
| 2026-07-30 | $0.080000 | −$0.000500 | -0.62% |
| 2026-07-29 | $0.080500 | −$0.003100 | -3.71% |
| 2026-07-28 | $0.083600 | −$0.005400 | -6.07% |
| 2026-07-27 | $0.089000 | +$0.003200 | +3.73% |
| 2026-07-26 | $0.085800 | −$0.000800 | -0.92% |
| 2026-07-25 | $0.086600 | −$0.001800 | -2.04% |
| 2026-07-24 | $0.088400 | −$0.001800 | -2.00% |
| 2026-07-23 | $0.090200 | +$0.001400 | +1.58% |
| 2026-07-22 | $0.088800 | +$0.003200 | +3.74% |
| 2026-07-21 | $0.085600 | +$0.004600 | +5.68% |
| 2026-07-20 | $0.081000 | +$0.000600 | +0.75% |
| 2026-07-19 | $0.080400 | −$0.000600 | -0.74% |
| 2026-07-18 | $0.081000 | −$0.000200 | -0.25% |
| 2026-07-17 | $0.081200 | −$0.002500 | -2.99% |
| 2026-07-16 | $0.083700 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.083700 | −$0.000200 | -0.24% |
| 2026-07-14 | $0.083900 | — | — |