Grin Price
Grin (GRIN) price in USD.
Hashrate
3.32 Kgraphs/s
Difficulty
81,841,875
Block reward
60.0000 GRIN
Block time
60s
Height
4,071,717
Current price
$0.01
Ticker
GRIN
Updated
14 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-21 | $0.011300 | −$0.001100 | -8.87% |
| 2026-10-20 | $0.012400 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.012400 | +$0.000500 | +4.20% |
| 2026-10-18 | $0.011900 | +$0.000500 | +4.39% |
| 2026-10-17 | $0.011400 | +$0.001300 | +12.87% |
| 2026-10-16 | $0.010100 | −$0.000400 | -3.81% |
| 2026-10-15 | $0.010500 | +$0.000100 | +0.96% |
| 2026-10-14 | $0.010400 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.010400 | −$0.000100 | -0.95% |
| 2026-10-12 | $0.010500 | −$0.000600 | -5.41% |
| 2026-10-11 | $0.011100 | −$0.001700 | -13.28% |
| 2026-10-10 | $0.012800 | −$0.000300 | -2.29% |
| 2026-10-09 | $0.013100 | −$0.000400 | -2.96% |
| 2026-10-08 | $0.013500 | +$0.000100 | +0.75% |
| 2026-10-07 | $0.013400 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.013400 | +$0.000100 | +0.75% |
| 2026-10-05 | $0.013300 | −$0.000600 | -4.32% |
| 2026-10-04 | $0.013900 | −$0.000600 | -4.14% |
| 2026-10-03 | $0.014500 | −$0.000200 | -1.36% |
| 2026-10-02 | $0.014700 | −$0.000300 | -2.00% |
| 2026-10-01 | $0.015000 | −$0.000300 | -1.96% |
| 2026-09-30 | $0.015300 | −$0.000100 | -0.65% |
| 2026-09-29 | $0.015400 | −$0.000300 | -1.91% |
| 2026-09-28 | $0.015700 | −$0.000200 | -1.26% |
| 2026-09-27 | $0.015900 | +$0.000400 | +2.58% |
| 2026-09-26 | $0.015500 | −$0.000500 | -3.12% |
| 2026-09-25 | $0.016000 | −$0.000400 | -2.44% |
| 2026-09-24 | $0.016400 | +$0.000500 | +3.14% |
| 2026-09-23 | $0.015900 | −$0.000800 | -4.79% |
| 2026-09-22 | $0.016700 | −$0.000300 | -1.76% |
| 2026-09-21 | $0.017000 | +$0.000500 | +3.03% |
| 2026-09-20 | $0.016500 | +$0.001700 | +11.49% |
| 2026-09-19 | $0.014800 | −$0.000600 | -3.90% |
| 2026-09-18 | $0.015400 | +$0.002200 | +16.67% |
| 2026-09-17 | $0.013200 | +$0.000800 | +6.45% |
| 2026-09-16 | $0.012400 | +$0.000300 | +2.48% |
| 2026-09-15 | $0.012100 | +$0.001100 | +10.00% |
| 2026-09-14 | $0.011000 | +$0.000400 | +3.77% |
| 2026-09-13 | $0.010600 | −$0.000500 | -4.50% |
| 2026-09-12 | $0.011100 | +$0.000400 | +3.74% |
| 2026-09-11 | $0.010700 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.010700 | −$0.000400 | -3.60% |
| 2026-09-09 | $0.011100 | +$0.000300 | +2.78% |
| 2026-09-08 | $0.010800 | −$0.000900 | -7.69% |
| 2026-09-07 | $0.011700 | +$0.000900 | +8.33% |
| 2026-09-06 | $0.010800 | −$0.001300 | -10.74% |
| 2026-09-05 | $0.012100 | +$0.000400 | +3.42% |
| 2026-09-04 | $0.011700 | −$0.001200 | -9.30% |
| 2026-09-03 | $0.012900 | −$0.002900 | -18.35% |
| 2026-09-02 | $0.015800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.015800 | +$0.000700 | +4.64% |
| 2026-08-05 | $0.015100 | +$0.001600 | +11.85% |
| 2026-08-04 | $0.013500 | +$0.001400 | +11.57% |
| 2026-08-03 | $0.012100 | +$0.000100 | +0.83% |
| 2026-08-02 | $0.012000 | +$0.000100 | +0.84% |
| 2026-08-01 | $0.011900 | −$0.000800 | -6.30% |
| 2026-07-31 | $0.012700 | +$0.000200 | +1.60% |
| 2026-07-30 | $0.012500 | +$0.000300 | +2.46% |
| 2026-07-29 | $0.012200 | −$0.000400 | -3.17% |
| 2026-07-28 | $0.012600 | −$0.003300 | -20.75% |
| 2026-07-27 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.015900 | — | — |
