$0.01
-4.05%
24h
USD · 9 minutes ago
Grin 价格
GRIN · Grin (GRIN) price in USD.
Grin 价格
GRIN · Grin (GRIN) price in USD.
$0.01
-4.05%
24h
USD · 9 minutes ago
算力
4.28 KH/s
难度
95,925,986
区块奖励
60.0000 GRIN
出块时间
60s
高度
4,048,668
Current price
$0.01
Ticker
GRIN
Updated
9 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.013200 | −$0.000700 | -5.04% |
| 2026-10-04 | $0.013900 | −$0.000600 | -4.14% |
| 2026-10-03 | $0.014500 | −$0.000200 | -1.36% |
| 2026-10-02 | $0.014700 | −$0.000300 | -2.00% |
| 2026-10-01 | $0.015000 | −$0.000300 | -1.96% |
| 2026-09-30 | $0.015300 | −$0.000100 | -0.65% |
| 2026-09-29 | $0.015400 | −$0.000300 | -1.91% |
| 2026-09-28 | $0.015700 | −$0.000200 | -1.26% |
| 2026-09-27 | $0.015900 | +$0.000400 | +2.58% |
| 2026-09-26 | $0.015500 | −$0.000500 | -3.12% |
| 2026-09-25 | $0.016000 | −$0.000400 | -2.44% |
| 2026-09-24 | $0.016400 | +$0.000500 | +3.14% |
| 2026-09-23 | $0.015900 | −$0.000800 | -4.79% |
| 2026-09-22 | $0.016700 | −$0.000300 | -1.76% |
| 2026-09-21 | $0.017000 | +$0.000500 | +3.03% |
| 2026-09-20 | $0.016500 | +$0.001700 | +11.49% |
| 2026-09-19 | $0.014800 | −$0.000600 | -3.90% |
| 2026-09-18 | $0.015400 | +$0.002200 | +16.67% |
| 2026-09-17 | $0.013200 | +$0.000800 | +6.45% |
| 2026-09-16 | $0.012400 | +$0.000300 | +2.48% |
| 2026-09-15 | $0.012100 | +$0.001100 | +10.00% |
| 2026-09-14 | $0.011000 | +$0.000400 | +3.77% |
| 2026-09-13 | $0.010600 | −$0.000500 | -4.50% |
| 2026-09-12 | $0.011100 | +$0.000400 | +3.74% |
| 2026-09-11 | $0.010700 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.010700 | −$0.000400 | -3.60% |
| 2026-09-09 | $0.011100 | +$0.000300 | +2.78% |
| 2026-09-08 | $0.010800 | −$0.000900 | -7.69% |
| 2026-09-07 | $0.011700 | +$0.000900 | +8.33% |
| 2026-09-06 | $0.010800 | −$0.001300 | -10.74% |
| 2026-09-05 | $0.012100 | +$0.000400 | +3.42% |
| 2026-09-04 | $0.011700 | −$0.001200 | -9.30% |
| 2026-09-03 | $0.012900 | −$0.002900 | -18.35% |
| 2026-09-02 | $0.015800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.015800 | +$0.000700 | +4.64% |
| 2026-08-05 | $0.015100 | +$0.001600 | +11.85% |
| 2026-08-04 | $0.013500 | +$0.001400 | +11.57% |
| 2026-08-03 | $0.012100 | +$0.000100 | +0.83% |
| 2026-08-02 | $0.012000 | +$0.000100 | +0.84% |
| 2026-08-01 | $0.011900 | −$0.000800 | -6.30% |
| 2026-07-31 | $0.012700 | +$0.000200 | +1.60% |
| 2026-07-30 | $0.012500 | +$0.000300 | +2.46% |
| 2026-07-29 | $0.012200 | −$0.000400 | -3.17% |
| 2026-07-28 | $0.012600 | −$0.003300 | -20.75% |
| 2026-07-27 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.015900 | −$0.000900 | -5.36% |
| 2026-07-18 | $0.016800 | −$0.001000 | -5.62% |
| 2026-07-17 | $0.017800 | +$0.000200 | +1.14% |
| 2026-07-16 | $0.017600 | +$0.000700 | +4.14% |
| 2026-07-15 | $0.016900 | +$0.000400 | +2.42% |
| 2026-07-14 | $0.016500 | −$0.000700 | -4.07% |
| 2026-07-13 | $0.017200 | −$0.001300 | -7.03% |
| 2026-07-12 | $0.018500 | −$0.000500 | -2.63% |
| 2026-07-11 | $0.019000 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.019000 | +$0.000100 | +0.53% |
| 2026-07-09 | $0.018900 | −$0.000700 | -3.57% |
| 2026-07-08 | $0.019600 | −$0.002600 | -11.71% |
| 2026-07-07 | $0.022200 | — | — |