$0.02
+0.00%
24h
USD · 4 minutes ago
Grin 价格
GRIN · Grin (GRIN) price in USD.
Grin 价格
GRIN · Grin (GRIN) price in USD.
$0.02
+0.00%
24h
USD · 4 minutes ago
算力
4.16 KH/s
难度
85,889,923
区块奖励
60.0000 GRIN
出块时间
60s
高度
3,983,165
Current price
$0.02
Ticker
GRIN
Updated
4 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-20 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.015800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.015800 | +$0.000700 | +4.64% |
| 2026-08-05 | $0.015100 | +$0.001600 | +11.85% |
| 2026-08-04 | $0.013500 | +$0.001400 | +11.57% |
| 2026-08-03 | $0.012100 | +$0.000100 | +0.83% |
| 2026-08-02 | $0.012000 | +$0.000100 | +0.84% |
| 2026-08-01 | $0.011900 | −$0.000800 | -6.30% |
| 2026-07-31 | $0.012700 | +$0.000200 | +1.60% |
| 2026-07-30 | $0.012500 | +$0.000300 | +2.46% |
| 2026-07-29 | $0.012200 | −$0.000400 | -3.17% |
| 2026-07-28 | $0.012600 | −$0.003300 | -20.75% |
| 2026-07-27 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.015900 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.015900 | −$0.000900 | -5.36% |
| 2026-07-18 | $0.016800 | −$0.001000 | -5.62% |
| 2026-07-17 | $0.017800 | +$0.000200 | +1.14% |
| 2026-07-16 | $0.017600 | +$0.000700 | +4.14% |
| 2026-07-15 | $0.016900 | +$0.000400 | +2.42% |
| 2026-07-14 | $0.016500 | −$0.000700 | -4.07% |
| 2026-07-13 | $0.017200 | −$0.001300 | -7.03% |
| 2026-07-12 | $0.018500 | −$0.000500 | -2.63% |
| 2026-07-11 | $0.019000 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.019000 | +$0.000100 | +0.53% |
| 2026-07-09 | $0.018900 | −$0.000700 | -3.57% |
| 2026-07-08 | $0.019600 | −$0.002600 | -11.71% |
| 2026-07-07 | $0.022200 | −$0.002300 | -9.39% |
| 2026-07-06 | $0.024500 | −$0.002800 | -10.26% |
| 2026-07-05 | $0.027300 | +$0.001900 | +7.48% |
| 2026-07-04 | $0.025400 | +$0.004700 | +22.71% |
| 2026-07-03 | $0.020700 | +$0.000300 | +1.47% |
| 2026-07-02 | $0.020400 | +$0.001500 | +7.94% |
| 2026-07-01 | $0.018900 | +$0.000200 | +1.07% |
| 2026-06-30 | $0.018700 | −$0.000700 | -3.61% |
| 2026-06-29 | $0.019400 | −$0.001600 | -7.62% |
| 2026-06-28 | $0.021000 | −$0.000400 | -1.87% |
| 2026-06-27 | $0.021400 | −$0.002000 | -8.55% |
| 2026-06-26 | $0.023400 | −$0.001000 | -4.10% |
| 2026-06-25 | $0.024400 | −$0.000600 | -2.40% |
| 2026-06-24 | $0.025000 | −$0.000500 | -1.96% |
| 2026-06-23 | $0.025500 | −$0.000700 | -2.67% |
| 2026-06-22 | $0.026200 | +$0.001100 | +4.38% |
| 2026-06-21 | $0.025100 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.025100 | −$0.000600 | -2.33% |
| 2026-06-19 | $0.025700 | −$0.000100 | -0.39% |
| 2026-06-18 | $0.025800 | −$0.000300 | -1.15% |
| 2026-06-17 | $0.026100 | −$0.000700 | -2.61% |
| 2026-06-16 | $0.026800 | +$0.001600 | +6.35% |
| 2026-06-15 | $0.025200 | −$0.002200 | -8.03% |
| 2026-06-14 | $0.027400 | +$0.000900 | +3.40% |
| 2026-06-13 | $0.026500 | +$0.002300 | +9.50% |
| 2026-06-12 | $0.024200 | −$0.002000 | -7.63% |
| 2026-06-11 | $0.026200 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.026200 | −$0.000500 | -1.87% |
| 2026-06-09 | $0.026700 | −$0.001100 | -3.96% |
| 2026-06-08 | $0.027800 | +$0.000400 | +1.46% |
| 2026-06-07 | $0.027400 | +$0.000400 | +1.48% |
| 2026-06-06 | $0.027000 | −$0.001000 | -3.57% |
| 2026-06-05 | $0.028000 | −$0.000600 | -2.10% |
| 2026-06-04 | $0.028600 | −$0.001500 | -4.98% |
| 2026-06-03 | $0.030100 | +$0.000900 | +3.08% |
| 2026-06-02 | $0.029200 | +$0.001200 | +4.29% |
| 2026-06-01 | $0.028000 | +$0.000800 | +2.94% |
| 2026-05-31 | $0.027200 | −$0.000900 | -3.20% |
| 2026-05-30 | $0.028100 | +$0.000800 | +2.93% |
| 2026-05-29 | $0.027300 | +$0.000100 | +0.37% |
| 2026-05-28 | $0.027200 | +$0.000200 | +0.74% |
| 2026-05-27 | $0.027000 | −$0.000300 | -1.10% |
| 2026-05-26 | $0.027300 | −$0.000500 | -1.80% |
| 2026-05-25 | $0.027800 | +$0.001000 | +3.73% |
| 2026-05-24 | $0.026800 | −$0.000800 | -2.90% |
| 2026-05-23 | $0.027600 | −$0.000200 | -0.72% |
| 2026-05-22 | $0.027800 | — | — |