$0.02
-8.16%
24h
USD · 6 minutes ago
Grin Preis
GRIN · Grin (GRIN) price in USD.
Grin Preis
GRIN · Grin (GRIN) price in USD.
$0.02
-8.16%
24h
USD · 6 minutes ago
Hashrate
3.86 KH/s
Schwierigkeit
94,015,750
Block-Reward
60.0000 GRIN
Blockzeit
60s
Höhe
3,936,900
Current price
$0.02
Ticker
GRIN
Updated
6 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
66 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-19 | $0.015900 | −$0.000900 | -5.36% |
| 2026-07-18 | $0.016800 | −$0.001000 | -5.62% |
| 2026-07-17 | $0.017800 | +$0.000200 | +1.14% |
| 2026-07-16 | $0.017600 | +$0.000700 | +4.14% |
| 2026-07-15 | $0.016900 | +$0.000400 | +2.42% |
| 2026-07-14 | $0.016500 | −$0.000700 | -4.07% |
| 2026-07-13 | $0.017200 | −$0.001300 | -7.03% |
| 2026-07-12 | $0.018500 | −$0.000500 | -2.63% |
| 2026-07-11 | $0.019000 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.019000 | +$0.000100 | +0.53% |
| 2026-07-09 | $0.018900 | −$0.000700 | -3.57% |
| 2026-07-08 | $0.019600 | −$0.002600 | -11.71% |
| 2026-07-07 | $0.022200 | −$0.002300 | -9.39% |
| 2026-07-06 | $0.024500 | −$0.002800 | -10.26% |
| 2026-07-05 | $0.027300 | +$0.001900 | +7.48% |
| 2026-07-04 | $0.025400 | +$0.004700 | +22.71% |
| 2026-07-03 | $0.020700 | +$0.000300 | +1.47% |
| 2026-07-02 | $0.020400 | +$0.001500 | +7.94% |
| 2026-07-01 | $0.018900 | +$0.000200 | +1.07% |
| 2026-06-30 | $0.018700 | −$0.000700 | -3.61% |
| 2026-06-29 | $0.019400 | −$0.001600 | -7.62% |
| 2026-06-28 | $0.021000 | −$0.000400 | -1.87% |
| 2026-06-27 | $0.021400 | −$0.002000 | -8.55% |
| 2026-06-26 | $0.023400 | −$0.001000 | -4.10% |
| 2026-06-25 | $0.024400 | −$0.000600 | -2.40% |
| 2026-06-24 | $0.025000 | −$0.000500 | -1.96% |
| 2026-06-23 | $0.025500 | −$0.000700 | -2.67% |
| 2026-06-22 | $0.026200 | +$0.001100 | +4.38% |
| 2026-06-21 | $0.025100 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.025100 | −$0.000600 | -2.33% |
| 2026-06-19 | $0.025700 | −$0.000100 | -0.39% |
| 2026-06-18 | $0.025800 | −$0.000300 | -1.15% |
| 2026-06-17 | $0.026100 | −$0.000700 | -2.61% |
| 2026-06-16 | $0.026800 | +$0.001600 | +6.35% |
| 2026-06-15 | $0.025200 | −$0.002200 | -8.03% |
| 2026-06-14 | $0.027400 | +$0.000900 | +3.40% |
| 2026-06-13 | $0.026500 | +$0.002300 | +9.50% |
| 2026-06-12 | $0.024200 | −$0.002000 | -7.63% |
| 2026-06-11 | $0.026200 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.026200 | −$0.000500 | -1.87% |
| 2026-06-09 | $0.026700 | −$0.001100 | -3.96% |
| 2026-06-08 | $0.027800 | +$0.000400 | +1.46% |
| 2026-06-07 | $0.027400 | +$0.000400 | +1.48% |
| 2026-06-06 | $0.027000 | −$0.001000 | -3.57% |
| 2026-06-05 | $0.028000 | −$0.000600 | -2.10% |
| 2026-06-04 | $0.028600 | −$0.001500 | -4.98% |
| 2026-06-03 | $0.030100 | +$0.000900 | +3.08% |
| 2026-06-02 | $0.029200 | +$0.001200 | +4.29% |
| 2026-06-01 | $0.028000 | +$0.000800 | +2.94% |
| 2026-05-31 | $0.027200 | −$0.000900 | -3.20% |
| 2026-05-30 | $0.028100 | +$0.000800 | +2.93% |
| 2026-05-29 | $0.027300 | +$0.000100 | +0.37% |
| 2026-05-28 | $0.027200 | +$0.000200 | +0.74% |
| 2026-05-27 | $0.027000 | −$0.000300 | -1.10% |
| 2026-05-26 | $0.027300 | −$0.000500 | -1.80% |
| 2026-05-25 | $0.027800 | +$0.001000 | +3.73% |
| 2026-05-24 | $0.026800 | −$0.000800 | -2.90% |
| 2026-05-23 | $0.027600 | −$0.000200 | -0.72% |
| 2026-05-22 | $0.027800 | −$0.000100 | -0.36% |
| 2026-05-21 | $0.027900 | +$0.000200 | +0.72% |
| 2026-05-20 | $0.027700 | −$0.001200 | -4.15% |
| 2026-05-19 | $0.028900 | −$0.002200 | -7.07% |
| 2026-05-18 | $0.031100 | −$0.001200 | -3.72% |
| 2026-05-17 | $0.032300 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.032300 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.032300 | — | — |