$5.25
+9.75%
24h
USD · 8 minutes ago
INJ Price
INJ · INJ (INJ) price in USD.
INJ Price
INJ · INJ (INJ) price in USD.
$5.25
+9.75%
24h
USD · 8 minutes ago
Current price
$5.25
Ticker
INJ
Updated
8 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $4.91 | −$0.03 | -0.53% |
| 2026-08-22 | $4.94 | +$0.05 | +0.99% |
| 2026-08-21 | $4.89 | +$0.18 | +3.75% |
| 2026-08-20 | $4.71 | +$0.43 | +10.09% |
| 2026-08-19 | $4.28 | +$0.24 | +5.84% |
| 2026-08-18 | $4.04 | −$0.07 | -1.64% |
| 2026-08-17 | $4.11 | −$0.01 | -0.27% |
| 2026-08-16 | $4.12 | −$0.08 | -1.87% |
| 2026-08-15 | $4.20 | −$0.22 | -5.04% |
| 2026-08-14 | $4.42 | −$0.19 | -4.03% |
| 2026-08-13 | $4.61 | +$0.01 | +0.15% |
| 2026-08-12 | $4.60 | +$0.13 | +2.80% |
| 2026-08-11 | $4.48 | +$0.06 | +1.45% |
| 2026-08-10 | $4.41 | −$0.01 | -0.24% |
| 2026-08-09 | $4.43 | −$0.03 | -0.70% |
| 2026-08-08 | $4.46 | −$0.05 | -1.05% |
| 2026-08-07 | $4.50 | −$0.18 | -3.93% |
| 2026-08-06 | $4.69 | −$0.20 | -4.07% |
| 2026-08-05 | $4.89 | −$0.06 | -1.27% |
| 2026-08-04 | $4.95 | −$0.03 | -0.65% |
| 2026-08-03 | $4.98 | +$0.01 | +0.29% |
| 2026-08-02 | $4.97 | +$0.08 | +1.68% |
| 2026-08-01 | $4.89 | −$0.00 | -0.10% |
| 2026-07-31 | $4.89 | +$0.12 | +2.52% |
| 2026-07-30 | $4.77 | +$0.20 | +4.35% |
| 2026-07-29 | $4.57 | −$0.08 | -1.82% |
| 2026-07-28 | $4.66 | −$0.24 | -4.82% |
| 2026-07-27 | $4.89 | −$0.07 | -1.46% |
| 2026-07-26 | $4.96 | −$0.20 | -3.88% |
| 2026-07-25 | $5.17 | −$0.11 | -2.03% |
| 2026-07-24 | $5.27 | +$0.13 | +2.43% |
| 2026-07-23 | $5.15 | −$0.10 | -1.95% |
| 2026-07-22 | $5.25 | −$0.09 | -1.71% |
| 2026-07-21 | $5.34 | +$0.09 | +1.80% |
| 2026-07-20 | $5.25 | +$0.14 | +2.74% |
| 2026-07-19 | $5.11 | −$0.02 | -0.29% |
| 2026-07-18 | $5.12 | +$0.16 | +3.27% |
| 2026-07-17 | $4.96 | −$0.10 | -2.07% |
| 2026-07-16 | $5.06 | +$0.01 | +0.29% |
| 2026-07-15 | $5.05 | +$0.03 | +0.60% |
| 2026-07-14 | $5.02 | — | — |