$4.98
+0.63%
24h
USD · 2 minutes ago
INJ Giá
INJ · INJ (INJ) price in USD.
INJ Giá
INJ · INJ (INJ) price in USD.
$4.98
+0.63%
24h
USD · 2 minutes ago
Current price
$4.98
Ticker
INJ
Updated
2 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
21 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $5.05 | +$0.08 | +1.65% |
| 2026-08-02 | $4.97 | +$0.08 | +1.68% |
| 2026-08-01 | $4.89 | −$0.00 | -0.10% |
| 2026-07-31 | $4.89 | +$0.12 | +2.52% |
| 2026-07-30 | $4.77 | +$0.20 | +4.35% |
| 2026-07-29 | $4.57 | −$0.08 | -1.82% |
| 2026-07-28 | $4.66 | −$0.24 | -4.82% |
| 2026-07-27 | $4.89 | −$0.07 | -1.46% |
| 2026-07-26 | $4.96 | −$0.20 | -3.88% |
| 2026-07-25 | $5.17 | −$0.11 | -2.03% |
| 2026-07-24 | $5.27 | +$0.13 | +2.43% |
| 2026-07-23 | $5.15 | −$0.10 | -1.95% |
| 2026-07-22 | $5.25 | −$0.09 | -1.71% |
| 2026-07-21 | $5.34 | +$0.09 | +1.80% |
| 2026-07-20 | $5.25 | +$0.14 | +2.74% |
| 2026-07-19 | $5.11 | −$0.02 | -0.29% |
| 2026-07-18 | $5.12 | +$0.16 | +3.27% |
| 2026-07-17 | $4.96 | −$0.10 | -2.07% |
| 2026-07-16 | $5.06 | +$0.01 | +0.29% |
| 2026-07-15 | $5.05 | +$0.03 | +0.60% |
| 2026-07-14 | $5.02 | — | — |