NIGHT Price
NIGHT (NIGHT) price in USD.
Current price
$0.04
Ticker
NIGHT
Updated
4 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.037900 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.037900 | −$0.000600 | -1.56% |
| 2026-10-23 | $0.038500 | −$0.000900 | -2.28% |
| 2026-10-22 | $0.039400 | −$0.000100 | -0.25% |
| 2026-10-21 | $0.039500 | −$0.000100 | -0.25% |
| 2026-10-20 | $0.039600 | −$0.000500 | -1.25% |
| 2026-10-19 | $0.040100 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.040100 | −$0.001700 | -4.07% |
| 2026-10-17 | $0.041800 | −$0.000700 | -1.65% |
| 2026-10-16 | $0.042500 | −$0.000200 | -0.47% |
| 2026-10-15 | $0.042700 | −$0.001800 | -4.04% |
| 2026-10-14 | $0.044500 | −$0.000900 | -1.98% |
| 2026-10-13 | $0.045400 | −$0.002600 | -5.42% |
| 2026-10-12 | $0.048000 | −$0.001300 | -2.64% |
| 2026-10-11 | $0.049300 | +$0.000600 | +1.23% |
| 2026-10-10 | $0.048700 | +$0.003700 | +8.22% |
| 2026-10-09 | $0.045000 | +$0.000300 | +0.67% |
| 2026-10-08 | $0.044700 | −$0.003500 | -7.26% |
| 2026-10-07 | $0.048200 | −$0.001800 | -3.60% |
| 2026-10-06 | $0.050000 | +$0.003100 | +6.61% |
| 2026-10-05 | $0.046900 | −$0.001300 | -2.70% |
| 2026-10-04 | $0.048200 | −$0.001700 | -3.41% |
| 2026-10-03 | $0.049900 | −$0.004200 | -7.76% |
| 2026-10-02 | $0.054100 | −$0.002600 | -4.59% |
| 2026-10-01 | $0.056700 | +$0.003700 | +6.98% |
| 2026-09-30 | $0.053000 | +$0.018400 | +53.18% |
| 2026-09-29 | $0.034600 | +$0.007500 | +27.68% |
| 2026-09-28 | $0.027100 | +$0.000800 | +3.04% |
| 2026-09-27 | $0.026300 | +$0.001100 | +4.37% |
| 2026-09-26 | $0.025200 | +$0.000800 | +3.28% |
| 2026-09-25 | $0.024400 | +$0.000700 | +2.95% |
| 2026-09-24 | $0.023700 | −$0.000800 | -3.27% |
| 2026-09-23 | $0.024500 | −$0.001200 | -4.67% |
| 2026-09-22 | $0.025700 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.025700 | +$0.000100 | +0.39% |
| 2026-09-20 | $0.025600 | −$0.000200 | -0.78% |
| 2026-09-19 | $0.025800 | +$0.000800 | +3.20% |
| 2026-09-18 | $0.025000 | +$0.002900 | +13.12% |
| 2026-09-17 | $0.022100 | +$0.001700 | +8.33% |
| 2026-09-16 | $0.020400 | −$0.000100 | -0.49% |
| 2026-09-15 | $0.020500 | +$0.000100 | +0.49% |
| 2026-09-14 | $0.020400 | −$0.000400 | -1.92% |
| 2026-09-13 | $0.020800 | −$0.000300 | -1.42% |
| 2026-09-12 | $0.021100 | +$0.000100 | +0.48% |
| 2026-09-11 | $0.021000 | −$0.001400 | -6.25% |
| 2026-09-10 | $0.022400 | −$0.000400 | -1.75% |
| 2026-09-09 | $0.022800 | −$0.000300 | -1.30% |
| 2026-09-08 | $0.023100 | −$0.000500 | -2.12% |
| 2026-09-07 | $0.023600 | +$0.000800 | +3.51% |
| 2026-09-06 | $0.022800 | +$0.001100 | +5.07% |
| 2026-09-05 | $0.021700 | +$0.000100 | +0.46% |
| 2026-09-04 | $0.021600 | +$0.000600 | +2.86% |
| 2026-09-03 | $0.021000 | +$0.002200 | +11.70% |
| 2026-09-02 | $0.018800 | +$0.000300 | +1.62% |
| 2026-09-01 | $0.018500 | +$0.000100 | +0.54% |
| 2026-08-31 | $0.018400 | −$0.000900 | -4.66% |
| 2026-08-30 | $0.019300 | −$0.000100 | -0.52% |
| 2026-08-29 | $0.019400 | −$0.000400 | -2.02% |
| 2026-08-28 | $0.019800 | +$0.000200 | +1.02% |
| 2026-08-27 | $0.019600 | +$0.000200 | +1.03% |
| 2026-08-26 | $0.019400 | −$0.000300 | -1.52% |
| 2026-08-25 | $0.019700 | −$0.000100 | -0.51% |
| 2026-08-24 | $0.019800 | −$0.000600 | -2.94% |
| 2026-08-23 | $0.020400 | −$0.000600 | -2.86% |
| 2026-08-22 | $0.021000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.021000 | +$0.001700 | +8.81% |
| 2026-08-20 | $0.019300 | +$0.000800 | +4.32% |
| 2026-08-19 | $0.018500 | −$0.000500 | -2.63% |
| 2026-08-18 | $0.019000 | −$0.000100 | -0.52% |
| 2026-08-17 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.019100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.019100 | +$0.000300 | +1.60% |
| 2026-08-06 | $0.018800 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.018800 | −$0.000400 | -2.08% |
| 2026-08-04 | $0.019200 | −$0.000100 | -0.52% |
| 2026-08-03 | $0.019300 | +$0.000100 | +0.52% |
| 2026-08-02 | $0.019200 | +$0.001000 | +5.49% |
| 2026-08-01 | $0.018200 | −$0.000200 | -1.09% |
| 2026-07-31 | $0.018400 | +$0.000200 | +1.10% |
| 2026-07-30 | $0.018200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.018200 | −$0.000700 | -3.70% |
| 2026-07-28 | $0.018900 | −$0.000600 | -3.08% |
| 2026-07-27 | $0.019500 | — | — |
