$0.06
+9.93%
24h
USD · 6 minutes ago
PYTH Price
PYTH · PYTH (PYTH) price in USD.
PYTH Price
PYTH · PYTH (PYTH) price in USD.
$0.06
+9.93%
24h
USD · 6 minutes ago
Current price
$0.06
Ticker
PYTH
Updated
6 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.051200 | +$0.000100 | +0.20% |
| 2026-08-22 | $0.051100 | +$0.003600 | +7.58% |
| 2026-08-21 | $0.047500 | +$0.004100 | +9.45% |
| 2026-08-20 | $0.043400 | +$0.004000 | +10.15% |
| 2026-08-19 | $0.039400 | +$0.001200 | +3.14% |
| 2026-08-18 | $0.038200 | −$0.000700 | -1.80% |
| 2026-08-17 | $0.038900 | −$0.000300 | -0.77% |
| 2026-08-16 | $0.039200 | −$0.000600 | -1.51% |
| 2026-08-15 | $0.039800 | +$0.000300 | +0.76% |
| 2026-08-14 | $0.039500 | −$0.000700 | -1.74% |
| 2026-08-13 | $0.040200 | −$0.000600 | -1.47% |
| 2026-08-12 | $0.040800 | −$0.001600 | -3.77% |
| 2026-08-11 | $0.042400 | −$0.000100 | -0.24% |
| 2026-08-10 | $0.042500 | +$0.000700 | +1.67% |
| 2026-08-09 | $0.041800 | +$0.002700 | +6.91% |
| 2026-08-08 | $0.039100 | +$0.000400 | +1.03% |
| 2026-08-07 | $0.038700 | −$0.000400 | -1.02% |
| 2026-08-06 | $0.039100 | −$0.000200 | -0.51% |
| 2026-08-05 | $0.039300 | +$0.000400 | +1.03% |
| 2026-08-04 | $0.038900 | −$0.000400 | -1.02% |
| 2026-08-03 | $0.039300 | −$0.000400 | -1.01% |
| 2026-08-02 | $0.039700 | +$0.000300 | +0.76% |
| 2026-08-01 | $0.039400 | −$0.000600 | -1.50% |
| 2026-07-31 | $0.040000 | −$0.000600 | -1.48% |
| 2026-07-30 | $0.040600 | +$0.000100 | +0.25% |
| 2026-07-29 | $0.040500 | −$0.001800 | -4.26% |
| 2026-07-28 | $0.042300 | −$0.001800 | -4.08% |
| 2026-07-27 | $0.044100 | +$0.000900 | +2.08% |
| 2026-07-26 | $0.043200 | −$0.000300 | -0.69% |
| 2026-07-25 | $0.043500 | −$0.002000 | -4.40% |
| 2026-07-24 | $0.045500 | −$0.001700 | -3.60% |
| 2026-07-23 | $0.047200 | −$0.000400 | -0.84% |
| 2026-07-22 | $0.047600 | +$0.000300 | +0.63% |
| 2026-07-21 | $0.047300 | −$0.001400 | -2.87% |
| 2026-07-20 | $0.048700 | +$0.000300 | +0.62% |
| 2026-07-19 | $0.048400 | −$0.000200 | -0.41% |
| 2026-07-18 | $0.048600 | −$0.001000 | -2.02% |
| 2026-07-17 | $0.049600 | −$0.000800 | -1.59% |
| 2026-07-16 | $0.050400 | +$0.002400 | +5.00% |
| 2026-07-15 | $0.048000 | +$0.001500 | +3.23% |
| 2026-07-14 | $0.046500 | — | — |