PYTH 价格
PYTH (PYTH) price in USD.
Current price
$0.07
Ticker
PYTH
Updated
14 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.070900 | +$0.001300 | +1.87% |
| 2026-10-24 | $0.069600 | −$0.002500 | -3.47% |
| 2026-10-23 | $0.072100 | −$0.003400 | -4.50% |
| 2026-10-22 | $0.075500 | −$0.004500 | -5.63% |
| 2026-10-21 | $0.080000 | +$0.005200 | +6.95% |
| 2026-10-20 | $0.074800 | +$0.000800 | +1.08% |
| 2026-10-19 | $0.074000 | −$0.002600 | -3.39% |
| 2026-10-18 | $0.076600 | −$0.007300 | -8.70% |
| 2026-10-17 | $0.083900 | −$0.006300 | -6.98% |
| 2026-10-16 | $0.090200 | +$0.001200 | +1.35% |
| 2026-10-15 | $0.089000 | +$0.007000 | +8.54% |
| 2026-10-14 | $0.082000 | −$0.000300 | -0.36% |
| 2026-10-13 | $0.082300 | −$0.001000 | -1.20% |
| 2026-10-12 | $0.083300 | +$0.004400 | +5.58% |
| 2026-10-11 | $0.078900 | −$0.000900 | -1.13% |
| 2026-10-10 | $0.079800 | −$0.003100 | -3.74% |
| 2026-10-09 | $0.082900 | +$0.006700 | +8.79% |
| 2026-10-08 | $0.076200 | +$0.003600 | +4.96% |
| 2026-10-07 | $0.072600 | −$0.005800 | -7.40% |
| 2026-10-06 | $0.078400 | +$0.000200 | +0.26% |
| 2026-10-05 | $0.078200 | +$0.000100 | +0.13% |
| 2026-10-04 | $0.078100 | −$0.000900 | -1.14% |
| 2026-10-03 | $0.079000 | +$0.002400 | +3.13% |
| 2026-10-02 | $0.076600 | +$0.000200 | +0.26% |
| 2026-10-01 | $0.076400 | −$0.001300 | -1.67% |
| 2026-09-30 | $0.077700 | −$0.001200 | -1.52% |
| 2026-09-29 | $0.078900 | −$0.002000 | -2.47% |
| 2026-09-28 | $0.080900 | −$0.003000 | -3.58% |
| 2026-09-27 | $0.083900 | +$0.009100 | +12.17% |
| 2026-09-26 | $0.074800 | +$0.004700 | +6.70% |
| 2026-09-25 | $0.070100 | +$0.004700 | +7.19% |
| 2026-09-24 | $0.065400 | +$0.000600 | +0.93% |
| 2026-09-23 | $0.064800 | +$0.000300 | +0.47% |
| 2026-09-22 | $0.064500 | +$0.001700 | +2.71% |
| 2026-09-21 | $0.062800 | +$0.002700 | +4.49% |
| 2026-09-20 | $0.060100 | −$0.000500 | -0.83% |
| 2026-09-19 | $0.060600 | +$0.001700 | +2.89% |
| 2026-09-18 | $0.058900 | +$0.004600 | +8.47% |
| 2026-09-17 | $0.054300 | +$0.000900 | +1.69% |
| 2026-09-16 | $0.053400 | −$0.001300 | -2.38% |
| 2026-09-15 | $0.054700 | −$0.001800 | -3.19% |
| 2026-09-14 | $0.056500 | +$0.001500 | +2.73% |
| 2026-09-13 | $0.055000 | +$0.002200 | +4.17% |
| 2026-09-12 | $0.052800 | +$0.000800 | +1.54% |
| 2026-09-11 | $0.052000 | −$0.000300 | -0.57% |
| 2026-09-10 | $0.052300 | −$0.001800 | -3.33% |
| 2026-09-09 | $0.054100 | +$0.000300 | +0.56% |
| 2026-09-08 | $0.053800 | −$0.001500 | -2.71% |
| 2026-09-07 | $0.055300 | +$0.000200 | +0.36% |
| 2026-09-06 | $0.055100 | +$0.000800 | +1.47% |
| 2026-09-05 | $0.054300 | −$0.000100 | -0.18% |
| 2026-09-04 | $0.054400 | −$0.002700 | -4.73% |
| 2026-09-03 | $0.057100 | +$0.001400 | +2.51% |
| 2026-09-02 | $0.055700 | +$0.005400 | +10.74% |
| 2026-09-01 | $0.050300 | +$0.002800 | +5.89% |
| 2026-08-31 | $0.047500 | −$0.000700 | -1.45% |
| 2026-08-30 | $0.048200 | +$0.000600 | +1.26% |
| 2026-08-29 | $0.047600 | −$0.000400 | -0.83% |
| 2026-08-28 | $0.048000 | −$0.000800 | -1.64% |
| 2026-08-27 | $0.048800 | −$0.002300 | -4.50% |
| 2026-08-26 | $0.051100 | −$0.000100 | -0.20% |
| 2026-08-25 | $0.051200 | +$0.000800 | +1.59% |
| 2026-08-24 | $0.050400 | −$0.001300 | -2.51% |
| 2026-08-23 | $0.051700 | +$0.000600 | +1.17% |
| 2026-08-22 | $0.051100 | +$0.003600 | +7.58% |
| 2026-08-21 | $0.047500 | +$0.004100 | +9.45% |
| 2026-08-20 | $0.043400 | +$0.004000 | +10.15% |
| 2026-08-19 | $0.039400 | +$0.001200 | +3.14% |
| 2026-08-18 | $0.038200 | −$0.000700 | -1.80% |
| 2026-08-17 | $0.038900 | −$0.000300 | -0.77% |
| 2026-08-16 | $0.039200 | −$0.000600 | -1.51% |
| 2026-08-15 | $0.039800 | +$0.000300 | +0.76% |
| 2026-08-14 | $0.039500 | −$0.000700 | -1.74% |
| 2026-08-13 | $0.040200 | −$0.000600 | -1.47% |
| 2026-08-12 | $0.040800 | −$0.001600 | -3.77% |
| 2026-08-11 | $0.042400 | −$0.000100 | -0.24% |
| 2026-08-10 | $0.042500 | +$0.000700 | +1.67% |
| 2026-08-09 | $0.041800 | +$0.002700 | +6.91% |
| 2026-08-08 | $0.039100 | +$0.000400 | +1.03% |
| 2026-08-07 | $0.038700 | −$0.000400 | -1.02% |
| 2026-08-06 | $0.039100 | −$0.000200 | -0.51% |
| 2026-08-05 | $0.039300 | +$0.000400 | +1.03% |
| 2026-08-04 | $0.038900 | −$0.000400 | -1.02% |
| 2026-08-03 | $0.039300 | −$0.000400 | -1.01% |
| 2026-08-02 | $0.039700 | +$0.000300 | +0.76% |
| 2026-08-01 | $0.039400 | −$0.000600 | -1.50% |
| 2026-07-31 | $0.040000 | −$0.000600 | -1.48% |
| 2026-07-30 | $0.040600 | +$0.000100 | +0.25% |
| 2026-07-29 | $0.040500 | −$0.001800 | -4.26% |
| 2026-07-28 | $0.042300 | −$0.001800 | -4.08% |
| 2026-07-27 | $0.044100 | — | — |
